S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
American Express Company US0258161092 |
248,50 17:45 |
246,96 244,75 |
+1,53 % 3,75 |
248,99 245,04 |
814,83 Tsd. | |
|
Eaton Corp New IE00B8KQN827 |
325,18 17:45 |
320,00 320,32 |
+1,52 % 4,86 |
325,27 319,67 |
423,53 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
41,4700 17:45 |
40,7300 40,8600 |
+1,49 % 0,61 |
41,5900 40,6200 |
979,74 Tsd. | |
|
Leidos Holdings Inc US5253271028 |
155,24 17:44 |
153,24 153,00 |
+1,46 % 2,24 |
155,25 152,79 |
172,10 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
403,54 17:45 |
400,30 397,74 |
+1,46 % 5,80 |
403,73 399,89 |
91,23 Tsd. | |
|
Morgan Stanley US6174464486 |
103,91 17:45 |
102,45 102,44 |
+1,43 % 1,47 |
103,91 102,18 |
2,44 Mio. | |
|
Vistra Corp US92840M1027 |
80,29 17:46 |
79,14 79,17 |
+1,42 % 1,12 |
80,36 78,68 |
1,30 Mio. | |
|
Smurfit WestRock plc IE00028FXN24 |
48,64 17:45 |
48,09 48,00 |
+1,33 % 0,64 |
48,72 47,70 |
2,08 Mio. | |
|
Equinix Inc US29444U7000 |
809,4400 17:41 |
806,3000 798,8600 |
+1,32 % 10,58 |
812,8700 800,2700 |
61,19 Tsd. | |
|
Pool Corporation US73278L1052 |
335,8700 17:44 |
331,5700 331,5700 |
+1,30 % 4,30 |
336,0600 329,6000 |
76,12 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
111,41 17:45 |
109,81 109,98 |
+1,30 % 1,43 |
112,16 109,00 |
645,39 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.653,16 17:42 |
1.635,48 1.632,17 |
+1,29 % 20,99 |
1.658,03 1.635,48 |
33,27 Tsd. | |
|
General Dynamics Corporation US3695501086 |
294,95 17:45 |
292,68 291,21 |
+1,28 % 3,74 |
295,58 292,05 |
271,22 Tsd. | |
|
Carrier Global Corp US14448C1045 |
68,87 17:45 |
67,82 68,00 |
+1,28 % 0,87 |
69,35 67,57 |
1,24 Mio. | |
|
Palo Alto Networks Inc US6974351057 |
337,9600 17:45 |
334,9900 333,7000 |
+1,28 % 4,26 |
340,8900 332,6500 |
811,37 Tsd. |