S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
49,57 20:34 |
49,48 48,72 |
+11,54 % 5,13 |
48,90 45,20 |
10,09 Mrd. | |
United Rentals US9113631090 |
718,48 20:32 |
733,18 728,45 |
+11,41 % 73,59 |
743,01 623,04 |
7,79 Mrd. | |
Humana Inc US4448591028 |
388,11 20:34 |
386,00 388,89 |
+11,03 % 38,56 |
402,17 355,48 |
10,48 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
98,33 20:35 |
98,19 97,84 |
+10,86 % 9,63 |
99,98 88,45 |
4,77 Mrd. | |
Paycom Software Inc US70432V1026 |
156,67 20:35 |
154,96 154,79 |
+10,75 % 15,21 |
161,03 140,16 |
2,49 Mrd. | |
Altria Group Inc US02209S1033 |
49,58 20:34 |
49,61 49,33 |
+10,67 % 4,78 |
49,39 45,43 |
8,43 Mrd. | |
Royal Caribbean Group LR0008862868 |
167,42 20:34 |
165,97 164,19 |
+10,52 % 15,94 |
172,08 150,21 |
6,60 Mrd. | |
S&P Global Inc US78409V1044 |
481,46 20:33 |
485,38 484,69 |
+10,46 % 45,61 |
489,87 438,71 |
10,94 Mrd. | |
Crown Castle Inc US22822V1017 |
105,26 20:34 |
105,53 105,04 |
+10,40 % 9,92 |
105,63 95,29 |
5,23 Mrd. | |
Tyler Technologies Corp US9022521051 |
521,99 20:35 |
528,88 525,91 |
+10,38 % 49,09 |
528,92 479,04 |
2,67 Mrd. | |
LKQ Corporation US5018892084 |
45,2200 20:33 |
45,3800 45,4400 |
+10,27 % 4,21 |
46,0300 41,2500 |
1,46 Mrd. | |
Invesco Ltd BMG491BT1088 |
16,29 20:34 |
16,21 16,29 |
+10,22 % 1,51 |
16,48 14,85 |
1,08 Mrd. | |
Alliant Energy Corporation US0188021085 |
54,6750 20:34 |
55,1300 55,0100 |
+10,19 % 5,06 |
55,5500 50,4600 |
1,74 Mrd. | |
Corning Inc US2193501051 |
44,30 20:35 |
45,08 44,99 |
+10,17 % 4,09 |
46,20 38,28 |
9,19 Mrd. | |
Fox Corporation US35137L1052 |
36,9000 20:35 |
37,0800 37,1000 |
+9,95 % 3,34 |
37,4500 34,0800 |
1,85 Mrd. |