S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Discover Financial Services US2547091080 |
129,23 20:06 |
131,23 132,06 |
+5,81 % 7,10 |
133,54 121,74 |
3,42 Mrd. | |
|
EPAM Systems Inc US29414B1044 |
184,56 20:06 |
183,77 185,53 |
+5,76 % 10,05 |
188,11 170,25 |
2,98 Mrd. | |
|
Rollins Inc US7757111049 |
50,16 20:06 |
50,29 50,29 |
+5,71 % 2,71 |
50,29 46,57 |
1,43 Mrd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
102,0350 20:05 |
101,4700 101,3700 |
+5,63 % 5,44 |
105,9900 96,0000 |
4,25 Mrd. | |
|
Super Micro Computer Inc US86800U1043 |
847,0750 20:07 |
847,3000 847,0000 |
+5,55 % 44,56 |
920,0100 767,6100 |
118,87 Mrd. | |
|
NetApp Inc US64110D1046 |
129,0200 20:07 |
129,7200 130,2600 |
+5,53 % 6,76 |
130,2600 120,9800 |
5,50 Mrd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
213,70 20:07 |
216,52 216,12 |
+5,49 % 11,12 |
218,20 201,17 |
6,87 Mrd. | |
|
Synopsys Inc US8716071076 |
620,0500 20:05 |
611,9000 606,9900 |
+5,43 % 31,91 |
620,3100 571,4500 |
9,74 Mrd. | |
|
Ventas Inc US92276F1003 |
52,46 20:06 |
51,95 51,82 |
+5,40 % 2,69 |
51,82 49,52 |
2,33 Mrd. | |
|
Prologis US74340W1036 |
114,57 20:06 |
113,68 113,30 |
+5,36 % 5,83 |
113,30 108,74 |
8,68 Mrd. | |
|
Axon Enterprise US05464C1018 |
297,0900 20:05 |
296,9100 296,5600 |
+5,30 % 14,96 |
298,3500 279,1500 |
2,71 Mrd. | |
|
Tyler Technologies Corp US9022521051 |
509,05 20:06 |
509,03 508,56 |
+5,21 % 25,22 |
509,00 467,27 |
2,74 Mrd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
20,48 20:07 |
20,68 20,67 |
+5,13 % 1,00 |
21,84 19,48 |
10,63 Mrd. | |
|
Moodys Corp US6153691059 |
430,67 20:04 |
425,99 425,99 |
+5,01 % 20,56 |
427,53 401,86 |
5,07 Mrd. | |
|
Verisk Analytics Inc US92345Y1064 |
274,0000 20:06 |
272,6400 273,2800 |
+4,87 % 12,72 |
273,2800 260,0000 |
3,72 Mrd. |