S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NetApp Inc US64110D1046 |
128,9600 21:01 |
128,7600 130,2400 |
+7,08 % 8,53 |
130,2400 118,9600 |
5,91 Mrd. | |
TJX Companies Inc US8725401090 |
110,39 21:02 |
110,36 110,58 |
+7,07 % 7,29 |
111,05 105,44 |
13,02 Mrd. | |
Airbnb Inc US0090661010 |
154,8750 21:01 |
151,2900 151,6300 |
+6,86 % 9,95 |
151,6300 145,7800 |
11,28 Mrd. | |
Moodys Corp US6153691059 |
423,88 21:01 |
420,98 421,49 |
+6,77 % 26,89 |
427,53 401,65 |
5,33 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.044,6650 20:58 |
1.054,0000 1.057,0200 |
+6,58 % 64,51 |
1.071,1900 989,4800 |
10,05 Mrd. | |
Teradyne Inc US8807701029 |
149,5900 21:02 |
147,0000 147,7700 |
+6,14 % 8,65 |
151,7500 139,6200 |
6,15 Mrd. | |
Royal Caribbean Group LR0008862868 |
156,72 21:02 |
156,07 156,47 |
+6,12 % 9,04 |
161,40 148,50 |
6,03 Mrd. | |
Super Micro Computer Inc US86800U1043 |
832,4200 21:02 |
799,4000 812,3200 |
+6,11 % 47,91 |
920,0100 767,6100 |
119,45 Mrd. | |
Micron Technology Inc US5951121038 |
132,5850 21:02 |
129,9100 131,5200 |
+6,07 % 7,59 |
153,4500 126,6400 |
78,26 Mrd. | |
International Business Machines Corp US4592001014 |
176,97 21:02 |
174,84 175,10 |
+6,07 % 10,12 |
175,10 165,28 |
12,66 Mrd. | |
Camden Property Trust US1331311027 |
108,86 21:02 |
109,83 109,19 |
+6,05 % 6,21 |
111,10 103,64 |
1,61 Mrd. | |
UDR Inc US9026531049 |
40,95 21:01 |
41,14 41,04 |
+6,03 % 2,33 |
41,16 38,86 |
1,63 Mrd. | |
Motorola Solutions Inc US6200763075 |
386,91 20:59 |
387,07 386,37 |
+6,03 % 22,00 |
390,36 366,40 |
5,28 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,60 21:01 |
17,65 17,68 |
+6,02 % 1,00 |
18,79 16,56 |
4,53 Mrd. | |
Roper Technologies Inc US7766961061 |
564,7500 21:00 |
564,1400 562,6300 |
+6,00 % 31,99 |
563,6600 536,1600 |
5,46 Mrd. |