S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Solventum Corporation US83444M1018 |
57,63 20:22 |
57,50 58,09 |
+12,45 % 6,38 |
58,09 48,02 |
1,97 Mrd. | |
Nasdaq Inc US6311031081 |
67,2700 20:22 |
65,0000 62,7300 |
+12,29 % 7,36 |
63,4900 59,4800 |
2,52 Mrd. | |
Synchrony Financiall US87165B1035 |
50,58 20:22 |
50,01 49,88 |
+12,00 % 5,42 |
52,22 44,23 |
3,93 Mrd. | |
Lockheed Martin Corp US5398301094 |
523,98 20:22 |
515,00 515,20 |
+11,94 % 55,91 |
515,20 460,30 |
10,45 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
188,8250 20:22 |
184,2600 185,1700 |
+11,77 % 19,89 |
186,0000 168,5700 |
2,73 Mrd. | |
ServiceNow Inc US81762P1021 |
841,31 20:22 |
789,33 730,87 |
+11,46 % 86,50 |
806,47 730,87 |
20,63 Mrd. | |
IQVIA Holdings Inc US46266C1053 |
235,60 20:22 |
237,04 238,75 |
+11,44 % 24,18 |
245,23 206,81 |
6,74 Mrd. | |
Match Group Inc US57667L1070 |
33,6150 20:23 |
33,0600 32,9900 |
+11,16 % 3,38 |
35,5500 29,3400 |
4,31 Mrd. | |
Eversource Energy US30040W1080 |
63,44 20:22 |
63,42 63,03 |
+11,12 % 6,35 |
63,03 56,52 |
2,28 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
83,43 20:22 |
84,02 83,51 |
+10,91 % 8,21 |
83,51 75,22 |
1,55 Mrd. | |
MSCI Inc US55354G1004 |
542,05 20:22 |
535,29 534,20 |
+10,90 % 53,26 |
546,01 479,31 |
6,10 Mrd. | |
J B Hunt Transport Services Inc US4456581077 |
173,2900 20:22 |
163,9700 163,8000 |
+10,89 % 17,02 |
176,0000 155,5400 |
3,54 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
90,65 20:23 |
86,39 86,39 |
+10,72 % 8,78 |
90,04 77,75 |
2,46 Mrd. | |
Kimco Realty Corporation US49446R1095 |
20,76 20:22 |
20,95 20,90 |
+10,66 % 2,00 |
21,57 18,76 |
1,75 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
8,0100 20:22 |
7,9900 8,4700 |
+10,64 % 0,77 |
8,6700 7,1000 |
4,43 Mrd. |