S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nasdaq Inc US6311031081 |
67,2400 20:28 |
65,0000 62,7300 |
+12,24 % 7,33 |
63,4900 59,4800 |
2,52 Mrd. | |
Solventum Corporation US83444M1018 |
57,42 20:29 |
57,50 58,09 |
+12,04 % 6,17 |
58,09 48,02 |
1,97 Mrd. | |
Synchrony Financiall US87165B1035 |
50,54 20:28 |
50,01 49,88 |
+11,91 % 5,38 |
52,22 44,23 |
3,93 Mrd. | |
Lockheed Martin Corp US5398301094 |
523,67 20:28 |
515,00 515,20 |
+11,88 % 55,60 |
515,20 460,30 |
10,45 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
188,9050 20:28 |
184,2600 185,1700 |
+11,82 % 19,97 |
186,0000 168,5700 |
2,73 Mrd. | |
ServiceNow Inc US81762P1021 |
841,05 20:28 |
789,33 730,87 |
+11,43 % 86,24 |
806,47 730,87 |
20,63 Mrd. | |
Match Group Inc US57667L1070 |
33,5900 20:29 |
33,0600 32,9900 |
+11,08 % 3,35 |
35,5500 29,3400 |
4,31 Mrd. | |
Eversource Energy US30040W1080 |
63,40 20:29 |
63,42 63,03 |
+11,05 % 6,31 |
63,03 56,52 |
2,28 Mrd. | |
IQVIA Holdings Inc US46266C1053 |
234,78 20:28 |
237,04 238,75 |
+11,05 % 23,36 |
245,23 206,81 |
6,74 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
83,47 20:29 |
84,02 83,51 |
+10,97 % 8,25 |
83,51 75,22 |
1,55 Mrd. | |
MSCI Inc US55354G1004 |
541,50 20:28 |
535,29 534,20 |
+10,78 % 52,71 |
546,01 479,31 |
6,10 Mrd. | |
J B Hunt Transport Services Inc US4456581077 |
173,0800 20:28 |
163,9700 163,8000 |
+10,76 % 16,81 |
176,0000 155,5400 |
3,54 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
8,0100 20:28 |
7,9900 8,4700 |
+10,64 % 0,77 |
8,6700 7,1000 |
4,43 Mrd. | |
Philip Morris International Inc US7181721090 |
112,80 20:28 |
111,83 111,44 |
+10,54 % 10,76 |
111,44 101,25 |
10,26 Mrd. | |
Kimco Realty Corporation US49446R1095 |
20,73 20:29 |
20,95 20,90 |
+10,50 % 1,97 |
21,57 18,76 |
1,75 Mrd. |