S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PulteGroup Inc US7458671010 |
123,86 20:48 |
125,32 125,67 |
+9,92 % 11,18 |
125,67 103,95 |
5,23 Mrd. | |
Equifax Inc US2944291051 |
263,48 20:49 |
263,72 264,99 |
+9,63 % 23,15 |
269,62 236,42 |
3,94 Mrd. | |
Invesco Ltd BMG491BT1088 |
16,77 20:48 |
16,96 16,80 |
+9,54 % 1,46 |
16,80 14,85 |
1,24 Mrd. | |
Lockheed Martin Corp US5398301094 |
515,80 20:49 |
505,00 501,29 |
+9,39 % 44,29 |
501,29 460,30 |
9,61 Mrd. | |
Allegion Plc IE00BFRT3W74 |
129,50 20:49 |
130,34 127,18 |
+9,38 % 11,11 |
128,02 114,65 |
1,87 Mrd. | |
Philip Morris International Inc US7181721090 |
111,33 20:48 |
109,93 109,56 |
+9,29 % 9,46 |
109,56 101,25 |
10,10 Mrd. | |
Charter Communications Inc New US16119P1084 |
312,2500 20:49 |
320,8400 320,0400 |
+9,24 % 26,40 |
330,3000 285,8500 |
9,25 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
114,6394 20:48 |
116,9800 117,5000 |
+9,22 % 9,68 |
120,6800 104,6300 |
6,08 Mrd. | |
MSCI Inc US55354G1004 |
533,38 20:48 |
544,87 546,01 |
+9,04 % 44,22 |
546,01 479,31 |
5,92 Mrd. | |
BXP Inc US1011211018 |
67,81 20:49 |
68,95 69,18 |
+9,04 % 5,62 |
69,35 60,30 |
1,63 Mrd. | |
NVR Inc US62944T1051 |
8.436,73 20:48 |
8.571,98 8.599,92 |
+8,99 % 695,95 |
8.641,12 7.421,51 |
3,33 Mrd. | |
Alliant Energy Corporation US0188021085 |
55,6400 20:49 |
54,9000 54,6500 |
+8,82 % 4,51 |
55,5500 50,4600 |
1,62 Mrd. | |
Fair Isaac Inc US3032501047 |
1.568,19 20:46 |
1.621,80 1.628,12 |
+8,79 % 126,69 |
1.632,17 1.441,50 |
5,89 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
308,76 20:48 |
306,19 305,22 |
+8,76 % 24,88 |
318,64 263,97 |
1,54 Mrd. | |
S&P Global Inc US78409V1044 |
483,22 20:48 |
494,90 495,56 |
+8,60 % 38,25 |
495,56 444,97 |
11,47 Mrd. |