S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 22:20
5.592,18
-0,60 %
(-33,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Match Group Inc US57667L1070 |
36,7400 22:00 |
37,1000 37,0900 |
+10,50 % 3,49 |
38,1400 33,2000 |
4,30 Mrd. | |
Camden Property Trust US1331311027 |
124,73 22:10 |
124,02 123,92 |
+10,37 % 11,72 |
123,92 110,75 |
2,40 Mrd. | |
Darden Restaurants Inc US2371941053 |
156,96 22:10 |
156,13 156,74 |
+10,33 % 14,69 |
156,74 140,82 |
4,18 Mrd. | |
Welltower OP Inc US95040Q1040 |
121,07 22:10 |
120,39 120,26 |
+10,28 % 11,29 |
120,26 111,04 |
6,63 Mrd. | |
Keysight Technologies Inc US49338L1035 |
152,59 22:10 |
154,10 154,10 |
+10,25 % 14,19 |
157,81 119,86 |
4,77 Mrd. | |
DexCom Inc US2521311074 |
70,4800 22:00 |
72,0600 72,2400 |
+10,13 % 6,48 |
77,6900 67,4800 |
10,89 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
68,65 22:10 |
69,62 69,63 |
+10,07 % 6,28 |
71,30 60,70 |
8,84 Mrd. | |
Simon Property Group Inc US8288061091 |
167,71 22:10 |
168,04 168,05 |
+10,01 % 15,26 |
168,05 148,05 |
4,55 Mrd. | |
HCA Healthcare Inc US40412C1018 |
390,18 22:10 |
390,88 390,18 |
+9,98 % 35,40 |
390,18 350,18 |
7,69 Mrd. | |
Fox Corporation US35137L1052 |
41,2300 22:00 |
41,0200 41,0400 |
+9,92 % 3,72 |
41,0800 36,3600 |
2,16 Mrd. | |
Teleflex Inc US8793691069 |
241,92 22:10 |
242,59 241,81 |
+9,81 % 21,62 |
242,41 220,92 |
2,48 Mrd. | |
Targa Resources Corporation US87612G1013 |
144,29 22:10 |
145,00 145,13 |
+9,67 % 12,72 |
145,47 127,86 |
5,43 Mrd. | |
Regency Centers Corporation US7588491032 |
71,6600 22:00 |
71,3800 71,2700 |
+9,64 % 6,30 |
71,4200 66,2400 |
1,59 Mrd. | |
Fox Corporation US35137L2043 |
38,2700 22:00 |
38,1600 38,1100 |
+9,59 % 3,35 |
38,2000 34,0400 |
751,54 Mio. | |
Dayforce Inc US15677J1088 |
57,07 22:10 |
58,54 58,55 |
+9,52 % 4,96 |
59,28 51,08 |
2,18 Mrd. |