S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FMC Corp US3024913036 |
62,05 20:25 |
59,15 62,19 |
+12,57 % 6,93 |
64,34 54,54 |
2,34 Mrd. | |
|
American Electric Power Company Inc US0255371017 |
98,7100 20:24 |
104,2400 101,7900 |
+12,35 % 10,85 |
101,7900 87,1100 |
5,52 Mrd. | |
|
Labcorp Holdings Inc US5049221055 |
229,70 20:25 |
232,00 236,00 |
+12,28 % 25,12 |
236,00 199,35 |
2,84 Mrd. | |
|
Regency Centers Corporation US7588491032 |
69,5000 20:24 |
69,2700 70,2900 |
+12,19 % 7,55 |
70,2900 61,7400 |
1,41 Mrd. | |
|
NVR Inc US62944T1051 |
8.320,00 20:18 |
8.271,53 8.546,26 |
+12,11 % 898,49 |
8.661,98 7.421,51 |
3,58 Mrd. | |
|
Solventum Corporation US83444M1018 |
55,93 20:25 |
55,06 57,31 |
+12,08 % 6,03 |
58,95 48,02 |
1,79 Mrd. | |
|
Edison International US2810201077 |
81,12 20:24 |
82,34 82,27 |
+12,04 % 8,72 |
82,27 71,53 |
3,09 Mrd. | |
|
Hologic Inc US4364401012 |
83,0000 20:25 |
83,4600 83,6400 |
+12,01 % 8,90 |
83,6400 74,1000 |
2,82 Mrd. | |
|
AutoZone Inc US0533321024 |
3.152,95 20:15 |
3.173,93 3.177,67 |
+12,01 % 337,95 |
3.177,67 2.815,00 |
7,09 Mrd. | |
|
Southern Co US8425871071 |
87,31 20:24 |
88,99 88,58 |
+11,88 % 9,27 |
88,58 77,80 |
6,86 Mrd. | |
|
Philip Morris International Inc US7181721090 |
114,09 20:25 |
116,92 117,82 |
+11,72 % 11,97 |
117,82 101,67 |
11,94 Mrd. | |
|
Lowes Companies Inc US5486611073 |
238,78 20:24 |
236,33 240,42 |
+11,64 % 24,89 |
245,51 213,89 |
12,17 Mrd. | |
|
Realty Income Corporation US7561091049 |
59,26 20:24 |
56,88 59,32 |
+11,62 % 6,17 |
59,32 52,76 |
5,62 Mrd. | |
|
ResMed Inc US7611521078 |
217,30 20:25 |
213,17 223,64 |
+11,58 % 22,56 |
223,64 190,33 |
4,37 Mrd. | |
|
Vici Properties Inc US9256521090 |
30,95 20:25 |
30,83 31,50 |
+11,53 % 3,20 |
31,50 27,64 |
3,86 Mrd. |