S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ResMed Inc US7611521078 |
215,52 20:02 |
215,82 214,19 |
+13,23 % 25,19 |
223,64 190,33 |
5,13 Mrd. | |
Paycom Software Inc US70432V1026 |
158,68 20:02 |
158,56 159,29 |
+13,21 % 18,52 |
167,38 140,16 |
3,37 Mrd. | |
Consolidated Edison Inc US2091151041 |
100,54 20:02 |
100,59 100,50 |
+13,16 % 11,69 |
101,83 88,85 |
4,08 Mrd. | |
Regency Centers Corporation US7588491032 |
70,2300 20:02 |
70,0600 69,8900 |
+13,13 % 8,15 |
70,2900 62,0800 |
1,67 Mrd. | |
Vici Properties Inc US9256521090 |
31,26 20:02 |
31,30 31,25 |
+13,10 % 3,62 |
31,50 27,64 |
4,33 Mrd. | |
Tyler Technologies Corp US9022521051 |
575,42 19:51 |
577,96 579,52 |
+13,08 % 66,56 |
590,65 508,86 |
3,43 Mrd. | |
Hasbro Inc US4180561072 |
63,9000 20:02 |
63,9200 64,0200 |
+13,02 % 7,36 |
65,5100 56,5400 |
2,43 Mrd. | |
Match Group Inc US57667L1070 |
34,9300 20:02 |
34,7700 34,8700 |
+12,90 % 3,99 |
38,1400 30,8500 |
5,65 Mrd. | |
Ventas Inc US92276F1003 |
58,93 20:02 |
59,29 58,99 |
+12,81 % 6,69 |
58,99 52,11 |
2,76 Mrd. | |
AbbVie Inc US00287Y1091 |
189,37 20:01 |
190,78 190,40 |
+12,69 % 21,32 |
190,40 168,03 |
22,06 Mrd. | |
Aon PLC IE00BLP1HW54 |
329,88 20:01 |
327,00 326,94 |
+12,53 % 36,72 |
330,21 293,16 |
9,38 Mrd. | |
Norfolk Southern Corp US6558441084 |
240,33 20:02 |
241,60 242,03 |
+12,44 % 26,58 |
249,71 213,75 |
6,82 Mrd. | |
WEC Energy Group Inc US92939U1060 |
87,71 20:02 |
87,81 87,81 |
+12,43 % 9,70 |
90,16 78,01 |
4,88 Mrd. | |
Ameren Corp US0236081024 |
80,20 20:02 |
80,12 80,20 |
+12,39 % 8,84 |
82,53 71,36 |
2,39 Mrd. | |
Pentair Inc IE00BLS09M33 |
84,28 20:02 |
83,69 83,51 |
+12,36 % 9,27 |
88,50 75,01 |
3,74 Mrd. |