S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teradyne Inc US8807701029 |
151,7000 03.07.24 |
150,0000 149,6000 |
+7,57 % 10,68 |
151,7500 139,6200 |
6,33 Mrd. | |
Discover Financial Services US2547091080 |
132,06 03.07.24 |
132,76 133,54 |
+7,53 % 9,25 |
133,54 121,10 |
3,57 Mrd. | |
Alphabet C US02079K1079 |
187,3900 03.07.24 |
186,3000 186,6100 |
+7,44 % 12,97 |
186,8600 174,4200 |
67,56 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
181,8700 03.07.24 |
182,8600 182,1700 |
+7,41 % 12,54 |
182,1700 168,5300 |
6,87 Mrd. | |
Schlumberger Ltd AN8068571086 |
47,31 03.07.24 |
47,02 46,69 |
+7,35 % 3,24 |
47,52 43,00 |
12,40 Mrd. | |
Alphabet A US02079K3059 |
185,8200 03.07.24 |
184,8500 185,2400 |
+7,31 % 12,65 |
185,4100 173,1700 |
88,15 Mrd. | |
Tyler Technologies Corp US9022521051 |
508,56 03.07.24 |
507,28 509,00 |
+7,25 % 34,37 |
509,00 467,27 |
2,84 Mrd. | |
Baker Hughes Company US05722G1004 |
34,4700 03.07.24 |
34,6900 34,6900 |
+7,22 % 2,32 |
35,1700 31,0900 |
4,75 Mrd. | |
Meta Platforms US30303M1027 |
509,9600 03.07.24 |
506,3700 509,5000 |
+6,80 % 32,47 |
519,5600 476,9900 |
122,76 Mrd. | |
Micron Technology Inc US5951121038 |
136,8200 03.07.24 |
132,6600 132,5900 |
+6,75 % 8,65 |
153,4500 126,6400 |
81,01 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.020,5400 03.07.24 |
1.033,3900 1.037,0600 |
+6,68 % 63,93 |
1.083,5200 956,6100 |
10,51 Mrd. | |
Axon Enterprise US05464C1018 |
296,5600 03.07.24 |
294,0500 293,1800 |
+6,47 % 18,03 |
298,3500 276,2200 |
2,88 Mrd. | |
Extra Space Storage Inc US30225T1025 |
154,20 03.07.24 |
153,72 153,72 |
+6,38 % 9,25 |
159,33 144,95 |
3,58 Mrd. | |
International Business Machines Corp US4592001014 |
175,73 03.07.24 |
177,88 177,30 |
+6,32 % 10,45 |
177,30 165,28 |
13,17 Mrd. | |
Digital Realty Trust Inc US2538681030 |
151,71 03.07.24 |
153,38 152,91 |
+6,06 % 8,67 |
152,91 143,04 |
4,76 Mrd. |