S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Humana Inc US4448591028 |
373,16 16:14 |
373,69 373,36 |
+6,82 % 23,82 |
374,82 349,34 |
8,98 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
93,02 16:14 |
93,66 93,13 |
+6,80 % 5,92 |
93,13 87,10 |
4,70 Mrd. | |
Morgan Stanley US6174464486 |
102,73 16:16 |
102,51 102,61 |
+6,58 % 6,34 |
102,61 95,21 |
11,20 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,70 16:15 |
18,80 18,66 |
+6,37 % 1,12 |
18,79 16,56 |
4,27 Mrd. | |
Meta Platforms US30303M1027 |
533,3899 16:15 |
530,7900 530,0000 |
+6,13 % 30,79 |
539,9100 494,7800 |
123,47 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
105,6100 16:14 |
105,0000 104,3500 |
+6,12 % 6,09 |
105,9900 99,5200 |
4,19 Mrd. | |
Rollins Inc US7757111049 |
49,65 16:14 |
49,88 49,74 |
+6,11 % 2,86 |
50,40 46,79 |
1,46 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
161,50 16:14 |
161,25 161,51 |
+5,77 % 8,81 |
161,51 150,25 |
4,73 Mrd. | |
Tyler Technologies Corp US9022521051 |
503,91 16:15 |
509,37 508,86 |
+5,64 % 26,89 |
513,42 467,27 |
2,79 Mrd. | |
Live Nation Entertainment Inc US5380341090 |
94,80 16:15 |
95,14 95,12 |
+5,63 % 5,05 |
96,70 88,75 |
4,09 Mrd. | |
Public Storage US74460D1090 |
289,06 16:14 |
289,96 288,99 |
+5,49 % 15,04 |
292,31 274,02 |
4,36 Mrd. | |
Citizens Financial Group Inc US1746101054 |
36,26 16:15 |
36,36 36,30 |
+5,47 % 1,88 |
36,38 33,97 |
3,83 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.028,2000 16:16 |
1.020,3300 1.015,6200 |
+5,44 % 53,06 |
1.083,5200 975,1400 |
9,34 Mrd. | |
GE Vernova Inc US36828A1016 |
175,68 16:15 |
174,93 172,98 |
+5,42 % 9,04 |
181,45 166,64 |
9,79 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.055,3800 16:15 |
1.057,1700 1.054,0300 |
+5,36 % 53,65 |
1.071,1900 1.001,7300 |
9,98 Mrd. |