S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wabtec Corp US9297401088 |
182,27 22:10 |
183,26 181,86 |
+10,31 % 17,04 |
181,86 160,87 |
3,94 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
386,57 22:10 |
389,68 387,70 |
+10,25 % 35,94 |
387,70 342,07 |
8,42 Mrd. | |
Monster Beverage Corporation US61174X1090 |
52,0100 22:00 |
51,8200 51,6700 |
+10,00 % 4,73 |
52,4500 47,0000 |
6,46 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
41,0800 22:00 |
41,4700 40,6000 |
+9,81 % 3,67 |
41,5800 36,0000 |
4,11 Mrd. | |
AES Corp US00130H1059 |
19,64 22:10 |
19,70 19,53 |
+9,72 % 1,74 |
19,53 16,19 |
3,58 Mrd. | |
First Solar Inc US3364331070 |
255,6600 22:00 |
249,3600 241,7200 |
+9,64 % 22,47 |
249,2800 205,3600 |
9,48 Mrd. | |
AT&T Inc US00206R1023 |
21,65 22:10 |
21,49 21,56 |
+9,56 % 1,89 |
22,27 19,65 |
18,36 Mrd. | |
GE HealthCare Technologies Inc US36266G1076 |
92,4900 22:00 |
91,0200 93,0100 |
+9,47 % 8,00 |
93,0100 83,9300 |
5,99 Mrd. | |
Bio Techne Corporation US09073M1045 |
78,0600 22:00 |
76,9100 74,9500 |
+9,42 % 6,72 |
80,3600 71,0300 |
1,39 Mrd. | |
Quanta Services Inc US74762E1029 |
296,36 22:10 |
301,40 297,94 |
+9,35 % 25,35 |
298,24 247,92 |
4,31 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
89,19 22:10 |
87,11 85,94 |
+9,25 % 7,55 |
87,11 79,14 |
3,82 Mrd. | |
MetLife Inc US59156R1086 |
81,54 22:10 |
81,16 80,74 |
+9,10 % 6,80 |
81,46 74,08 |
5,90 Mrd. | |
Axon Enterprise US05464C1018 |
393,2500 22:00 |
396,2300 395,2600 |
+9,09 % 32,76 |
395,2600 354,6200 |
4,20 Mrd. | |
Meta Platforms US30303M1027 |
567,8400 22:00 |
575,7300 568,3100 |
+8,97 % 46,72 |
568,3100 500,2700 |
134,34 Mrd. | |
Amazon.com Inc US0231351067 |
191,1600 22:00 |
194,3100 192,5300 |
+8,92 % 15,66 |
193,9600 170,8000 |
146,74 Mrd. |