S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CH Robinson Worldwide Inc US12541W2098 |
98,0700 20:26 |
101,5500 102,2100 |
+13,84 % 11,92 |
102,2100 85,4400 |
3,22 Mrd. | |
|
NVR Inc US62944T1051 |
8.480,79 20:24 |
8.477,00 8.554,51 |
+13,67 % 1.020,09 |
8.661,98 7.421,51 |
3,61 Mrd. | |
|
Edison International US2810201077 |
81,34 20:26 |
82,58 81,61 |
+13,56 % 9,71 |
81,61 71,53 |
3,15 Mrd. | |
|
American Water Works US0304201033 |
145,83 20:25 |
147,08 144,50 |
+13,52 % 17,37 |
144,50 127,96 |
2,55 Mrd. | |
|
Viatris Inc US92556V1061 |
11,8400 20:26 |
11,9200 11,9600 |
+13,52 % 1,41 |
12,1300 10,3200 |
2,00 Mrd. | |
|
Vici Properties Inc US9256521090 |
31,52 20:26 |
31,19 31,34 |
+13,50 % 3,75 |
31,42 27,64 |
3,91 Mrd. | |
|
Hologic Inc US4364401012 |
83,4500 20:26 |
83,3000 83,2000 |
+13,49 % 9,92 |
83,2000 73,4800 |
2,89 Mrd. | |
|
Regency Centers Corporation US7588491032 |
70,3600 20:25 |
70,0000 68,5600 |
+13,48 % 8,36 |
68,5600 61,6400 |
1,37 Mrd. | |
|
Consolidated Edison Inc US2091151041 |
100,93 20:26 |
103,15 100,21 |
+13,44 % 11,96 |
100,21 88,42 |
3,18 Mrd. | |
|
Evergy Inc US30034W1062 |
59,7400 20:26 |
60,4400 59,7500 |
+13,17 % 6,95 |
59,7500 52,4600 |
1,84 Mrd. | |
|
AbbVie Inc US00287Y1091 |
187,73 20:25 |
190,98 189,71 |
+13,12 % 21,77 |
189,71 163,84 |
19,75 Mrd. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,1400 20:26 |
8,3200 8,3800 |
+13,06 % 0,94 |
8,7800 7,1100 |
4,97 Mrd. | |
|
Duke Energy Corp New US26441C2044 |
112,74 20:26 |
114,35 112,60 |
+12,95 % 12,93 |
112,60 99,81 |
6,41 Mrd. | |
|
Teleflex Inc US8793691069 |
238,58 20:24 |
237,37 235,95 |
+12,94 % 27,33 |
235,95 211,25 |
1,90 Mrd. | |
|
Kraft Heinz Company US5007541064 |
36,1050 20:25 |
35,8100 35,4000 |
+12,83 % 4,11 |
35,4000 31,9200 |
5,80 Mrd. |