S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameren Corp US0236081024 |
81,73 18:38 |
82,67 81,26 |
+14,31 % 10,23 |
81,26 70,45 |
2,21 Mrd. | |
|
Viatris Inc US92556V1061 |
11,9100 18:39 |
11,9200 11,9600 |
+14,19 % 1,48 |
12,1300 10,3200 |
2,00 Mrd. | |
|
Teleflex Inc US8793691069 |
241,19 18:38 |
237,37 235,95 |
+14,17 % 29,94 |
235,95 211,25 |
1,90 Mrd. | |
|
Vici Properties Inc US9256521090 |
31,68 18:39 |
31,19 31,34 |
+14,08 % 3,91 |
31,42 27,64 |
3,91 Mrd. | |
|
Regency Centers Corporation US7588491032 |
70,7200 18:38 |
70,0000 68,5600 |
+14,06 % 8,72 |
68,5600 61,6400 |
1,37 Mrd. | |
|
NVR Inc US62944T1051 |
8.503,90 18:37 |
8.477,00 8.554,51 |
+13,98 % 1.043,20 |
8.661,98 7.421,51 |
3,61 Mrd. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,1950 18:39 |
8,3200 8,3800 |
+13,82 % 1,00 |
8,7800 7,1100 |
4,97 Mrd. | |
|
AbbVie Inc US00287Y1091 |
188,84 18:38 |
190,98 189,71 |
+13,79 % 22,88 |
189,71 163,84 |
19,75 Mrd. | |
|
EPAM Systems Inc US29414B1044 |
208,54 18:35 |
212,91 214,94 |
+13,78 % 25,26 |
217,47 181,69 |
2,35 Mrd. | |
|
Edison International US2810201077 |
81,46 18:39 |
82,58 81,61 |
+13,72 % 9,83 |
81,61 71,53 |
3,15 Mrd. | |
|
Hologic Inc US4364401012 |
83,5450 18:39 |
83,3000 83,2000 |
+13,62 % 10,02 |
83,2000 73,4800 |
2,89 Mrd. | |
|
American Water Works US0304201033 |
145,72 18:37 |
147,08 144,50 |
+13,44 % 17,26 |
144,50 127,96 |
2,55 Mrd. | |
|
Kimco Realty Corporation US49446R1095 |
22,01 18:38 |
22,08 22,01 |
+13,40 % 2,60 |
22,03 19,24 |
1,98 Mrd. | |
|
Duke Energy Corp New US26441C2044 |
112,92 18:39 |
114,35 112,60 |
+13,14 % 13,11 |
112,60 99,81 |
6,41 Mrd. | |
|
Consolidated Edison Inc US2091151041 |
100,57 18:39 |
103,15 100,21 |
+13,04 % 11,60 |
100,21 88,42 |
3,18 Mrd. |