S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:20
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ResMed Inc US7611521078 |
244,75 04.09.24 |
239,90 244,90 |
+13,48 % 29,07 |
245,02 210,94 |
4,68 Mrd. | |
Nike Inc US6541061031 |
81,02 04.09.24 |
80,10 81,32 |
+13,44 % 9,60 |
85,29 71,42 |
20,24 Mrd. | |
BXP Inc US1011211018 |
74,43 04.09.24 |
74,43 74,32 |
+13,37 % 8,78 |
75,22 65,65 |
1,57 Mrd. | |
Autodesk Inc US0527691069 |
255,7900 04.09.24 |
256,5600 257,8300 |
+13,32 % 30,07 |
258,4000 225,7200 |
7,54 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
91,03 04.09.24 |
88,80 88,96 |
+13,32 % 10,70 |
91,03 80,33 |
11,65 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
158,0400 04.09.24 |
155,6300 155,9000 |
+13,30 % 18,55 |
161,7100 135,6700 |
5,44 Mrd. | |
Prudential Financial Inc US7443201022 |
119,55 04.09.24 |
121,04 120,70 |
+13,29 % 14,02 |
121,16 105,53 |
4,09 Mrd. | |
Public Storage US74460D1090 |
343,95 04.09.24 |
343,27 341,68 |
+13,27 % 40,29 |
343,95 303,66 |
4,88 Mrd. | |
Fox Corporation US35137L1052 |
41,1800 04.09.24 |
40,8300 41,0300 |
+13,26 % 4,82 |
41,3700 36,3600 |
2,28 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
82,40 04.09.24 |
82,70 82,63 |
+13,19 % 9,60 |
82,63 72,80 |
5,16 Mrd. | |
Ameriprise Financial Inc US03076C1062 |
442,91 04.09.24 |
442,97 441,96 |
+13,12 % 51,38 |
449,44 391,53 |
3,89 Mrd. | |
Universal Health Services US9139031002 |
238,60 04.09.24 |
236,65 236,47 |
+13,08 % 27,60 |
238,60 211,00 |
3,04 Mrd. | |
Adobe Inc US00724F1012 |
575,2500 04.09.24 |
568,8700 571,0400 |
+12,94 % 65,93 |
575,2500 509,3200 |
22,37 Mrd. | |
US Bancorp US9029733048 |
46,06 04.09.24 |
46,35 46,39 |
+12,89 % 5,26 |
47,23 40,80 |
6,71 Mrd. | |
Builders FirstSource Inc US12008R1077 |
168,88 04.09.24 |
167,84 168,65 |
+12,85 % 19,23 |
182,21 149,65 |
5,89 Mrd. |