S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
United Rentals US9113631090 |
716,80 17:31 |
733,18 728,45 |
+11,15 % 71,91 |
743,01 623,04 |
7,79 Mrd. | |
MGM Resorts International US5529531015 |
44,80 17:32 |
45,30 45,30 |
+10,54 % 4,27 |
46,78 41,70 |
3,04 Mrd. | |
Invesco Ltd BMG491BT1088 |
16,33 17:33 |
16,21 16,29 |
+10,49 % 1,55 |
16,48 14,85 |
1,08 Mrd. | |
Tyler Technologies Corp US9022521051 |
522,35 17:33 |
528,88 525,91 |
+10,46 % 49,45 |
528,92 479,04 |
2,67 Mrd. | |
Altria Group Inc US02209S1033 |
49,47 17:32 |
49,61 49,33 |
+10,42 % 4,67 |
49,39 45,43 |
8,43 Mrd. | |
S&P Global Inc US78409V1044 |
480,79 17:31 |
485,38 484,69 |
+10,31 % 44,94 |
489,87 438,71 |
10,94 Mrd. | |
Royal Caribbean Group LR0008862868 |
166,99 17:32 |
165,97 164,19 |
+10,24 % 15,51 |
172,08 150,21 |
6,60 Mrd. | |
Alliant Energy Corporation US0188021085 |
54,7000 17:33 |
55,1300 55,0100 |
+10,24 % 5,08 |
55,5500 50,4600 |
1,74 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
97,76 17:33 |
98,19 97,84 |
+10,21 % 9,06 |
99,98 88,45 |
4,77 Mrd. | |
Corning Inc US2193501051 |
44,30 17:33 |
45,08 44,99 |
+10,17 % 4,09 |
46,20 38,28 |
9,19 Mrd. | |
Humana Inc US4448591028 |
384,64 17:32 |
386,00 388,89 |
+10,04 % 35,09 |
402,17 355,48 |
10,48 Mrd. | |
Targa Resources Corporation US87612G1013 |
135,61 17:32 |
136,73 136,17 |
+9,86 % 12,17 |
136,17 125,10 |
3,86 Mrd. | |
Equifax Inc US2944291051 |
265,49 17:33 |
264,67 264,19 |
+9,80 % 23,69 |
264,60 236,42 |
3,93 Mrd. | |
Fox Corporation US35137L1052 |
36,8400 17:33 |
37,0800 37,1000 |
+9,77 % 3,28 |
37,4500 34,0800 |
1,85 Mrd. | |
Allstate Corporation US0200021014 |
175,66 17:32 |
177,54 176,69 |
+9,75 % 15,60 |
176,69 158,36 |
4,45 Mrd. |