S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
United Rentals US9113631090 |
716,95 17:29 |
733,18 728,45 |
+11,17 % 72,06 |
743,01 623,04 |
7,79 Mrd. | |
|
Tyler Technologies Corp US9022521051 |
523,42 17:30 |
528,88 525,91 |
+10,68 % 50,52 |
528,92 479,04 |
2,67 Mrd. | |
|
MGM Resorts International US5529531015 |
44,76 17:29 |
45,30 45,30 |
+10,44 % 4,23 |
46,78 41,70 |
3,04 Mrd. | |
|
Altria Group Inc US02209S1033 |
49,47 17:30 |
49,61 49,33 |
+10,42 % 4,67 |
49,39 45,43 |
8,43 Mrd. | |
|
Corning Inc US2193501051 |
44,35 17:30 |
45,08 44,99 |
+10,30 % 4,14 |
46,20 38,28 |
9,19 Mrd. | |
|
Royal Caribbean Group LR0008862868 |
167,07 17:28 |
165,97 164,19 |
+10,29 % 15,59 |
172,08 150,21 |
6,60 Mrd. | |
|
S&P Global Inc US78409V1044 |
480,62 17:28 |
485,38 484,69 |
+10,27 % 44,77 |
489,87 438,71 |
10,94 Mrd. | |
|
Humana Inc US4448591028 |
385,32 17:29 |
386,00 388,89 |
+10,23 % 35,77 |
402,17 355,48 |
10,48 Mrd. | |
|
Iron Mountain Inc REIT US46284V1017 |
97,71 17:30 |
98,19 97,84 |
+10,16 % 9,01 |
99,98 88,45 |
4,77 Mrd. | |
|
Alliant Energy Corporation US0188021085 |
54,6600 17:30 |
55,1300 55,0100 |
+10,16 % 5,04 |
55,5500 50,4600 |
1,74 Mrd. | |
|
Equifax Inc US2944291051 |
266,05 17:30 |
264,67 264,19 |
+10,03 % 24,25 |
264,60 236,42 |
3,93 Mrd. | |
|
Invesco Ltd BMG491BT1088 |
16,26 17:30 |
16,21 16,29 |
+10,01 % 1,48 |
16,48 14,85 |
1,08 Mrd. | |
|
Fox Corporation US35137L1052 |
36,8600 17:30 |
37,0800 37,1000 |
+9,83 % 3,30 |
37,4500 34,0800 |
1,85 Mrd. | |
|
Targa Resources Corporation US87612G1013 |
135,52 17:29 |
136,73 136,17 |
+9,79 % 12,08 |
136,17 125,10 |
3,86 Mrd. | |
|
Fox Corporation US35137L2043 |
34,2550 17:30 |
34,7500 34,6100 |
+9,76 % 3,05 |
34,8500 31,7700 |
571,97 Mio. |