S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cadence Design Systems Inc US1273871087 |
315,6300 21:34 |
319,4400 317,3600 |
+7,20 % 21,21 |
326,5000 296,1800 |
9,35 Mrd. | |
Carnival Corp PA1436583006 |
17,90 21:34 |
17,51 17,56 |
+7,19 % 1,20 |
18,72 15,34 |
10,99 Mrd. | |
Netflix Inc US64110L1061 |
687,3100 21:33 |
690,0000 685,7400 |
+7,15 % 45,84 |
690,6500 644,5000 |
35,40 Mrd. | |
Axon Enterprise US05464C1018 |
300,3800 21:32 |
304,3700 302,4800 |
+7,09 % 19,88 |
302,4800 285,4000 |
2,54 Mrd. | |
Rollins Inc US7757111049 |
49,83 21:34 |
49,92 49,92 |
+7,00 % 3,26 |
50,40 46,79 |
1,40 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
215,95 21:33 |
214,53 214,57 |
+6,81 % 13,77 |
218,20 204,82 |
6,53 Mrd. | |
Diamondback Energy Inc US25278X1090 |
203,0400 21:34 |
200,9500 203,3500 |
+6,69 % 12,74 |
206,9300 185,9700 |
5,01 Mrd. | |
Ford Motor Company US3453708600 |
12,95 21:34 |
12,96 12,98 |
+6,58 % 0,80 |
12,98 11,71 |
10,90 Mrd. | |
Charter Communications Inc New US16119P1084 |
294,9800 21:34 |
288,5100 290,5600 |
+6,56 % 18,15 |
303,5000 274,1700 |
7,00 Mrd. | |
Humana Inc US4448591028 |
374,56 21:34 |
370,10 370,43 |
+6,47 % 22,76 |
374,82 349,34 |
8,47 Mrd. | |
Bunge Global SA CH1300646267 |
110,75 21:34 |
110,15 110,39 |
+6,36 % 6,62 |
110,39 102,44 |
2,75 Mrd. | |
Synopsys Inc US8716071076 |
607,2301 21:33 |
616,4000 615,4900 |
+6,26 % 35,78 |
621,3000 576,1800 |
9,14 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
179,0600 21:33 |
181,3200 181,0600 |
+6,25 % 10,53 |
182,7700 171,1200 |
5,64 Mrd. | |
Citizens Financial Group Inc US1746101054 |
36,28 21:34 |
35,51 35,55 |
+6,24 % 2,13 |
36,38 33,97 |
3,64 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
142,11 21:34 |
141,31 141,17 |
+6,22 % 8,32 |
141,17 133,88 |
6,81 Mrd. |