S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 22:20
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Netflix Inc US64110L1061 |
692,4800 29.08.24 |
690,0000 683,8400 |
+10,45 % 65,52 |
698,5400 598,5500 |
46,10 Mrd. | |
Teradyne Inc US8807701029 |
133,9600 29.08.24 |
134,1600 132,3100 |
+10,40 % 12,62 |
135,9400 114,2500 |
5,64 Mrd. | |
Match Group Inc US57667L1070 |
37,1900 29.08.24 |
37,1200 36,7400 |
+10,39 % 3,50 |
38,1400 33,6900 |
4,18 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.364,37 29.08.24 |
1.340,00 1.333,06 |
+10,38 % 128,25 |
1.333,06 1.202,03 |
6,96 Mrd. | |
WEC Energy Group Inc US92939U1060 |
92,77 29.08.24 |
92,72 92,79 |
+10,31 % 8,67 |
93,01 84,10 |
5,55 Mrd. | |
FMC Corp US3024913036 |
65,40 29.08.24 |
65,80 65,11 |
+10,29 % 6,10 |
65,38 58,36 |
2,24 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
246,0300 29.08.24 |
241,9200 237,6200 |
+10,21 % 22,80 |
241,0400 221,2200 |
1,80 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
70,12 29.08.24 |
69,25 68,65 |
+10,18 % 6,48 |
71,30 60,70 |
8,56 Mrd. | |
DaVita Inc US23918K1088 |
153,24 29.08.24 |
153,79 153,58 |
+10,12 % 14,08 |
154,85 133,98 |
2,38 Mrd. | |
McDonalds Corp US5801351017 |
287,86 29.08.24 |
287,78 287,05 |
+10,11 % 26,44 |
289,71 261,42 |
24,61 Mrd. | |
Targa Resources Corporation US87612G1013 |
146,29 29.08.24 |
144,89 144,29 |
+9,98 % 13,28 |
145,47 127,86 |
5,60 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
156,23 29.08.24 |
155,02 154,88 |
+9,91 % 14,09 |
154,88 142,14 |
2,68 Mrd. | |
Expedia Group Inc US30212P3038 |
140,9100 29.08.24 |
141,0000 139,7200 |
+9,85 % 12,63 |
140,8000 112,1200 |
6,39 Mrd. | |
Walmart Inc US9311421039 |
76,42 29.08.24 |
75,99 76,08 |
+9,77 % 6,80 |
76,13 66,91 |
28,80 Mrd. | |
Solventum Corporation US83444M1018 |
62,92 29.08.24 |
60,17 60,05 |
+9,73 % 5,58 |
61,40 55,90 |
1,44 Mrd. |