S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Mid America Apartment Communities Inc US59522J1034 |
153,15 15:39 |
154,65 153,07 |
+8,90 % 12,51 |
153,07 139,77 |
2,33 Mrd. | |
|
WEC Energy Group Inc US92939U1060 |
87,96 15:39 |
88,02 87,98 |
+8,87 % 7,17 |
90,16 79,61 |
4,66 Mrd. | |
|
F5 Inc US3156161024 |
191,9600 15:39 |
192,0900 192,0000 |
+8,78 % 15,50 |
203,6400 170,4400 |
2,55 Mrd. | |
|
Ameren Corp US0236081024 |
80,11 15:36 |
80,14 80,31 |
+8,43 % 6,23 |
82,53 72,75 |
2,22 Mrd. | |
|
GoDaddy Inc US3802371076 |
157,53 15:38 |
158,00 157,53 |
+8,39 % 12,20 |
157,53 141,41 |
3,91 Mrd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
593,86 15:39 |
596,26 596,18 |
+8,35 % 45,77 |
621,77 534,35 |
20,71 Mrd. | |
|
Nasdaq Inc US6311031081 |
67,9300 15:38 |
68,0900 68,0900 |
+8,34 % 5,23 |
69,1500 62,4800 |
6,04 Mrd. | |
|
Norfolk Southern Corp US6558441084 |
239,74 15:31 |
240,14 239,62 |
+8,31 % 18,39 |
249,71 221,34 |
6,22 Mrd. | |
|
Sherwin Williams US8243481061 |
344,82 15:39 |
345,39 345,64 |
+8,31 % 26,45 |
352,55 318,37 |
14,11 Mrd. | |
|
Southern Co US8425871071 |
86,58 15:39 |
87,00 86,80 |
+8,24 % 6,59 |
88,58 79,99 |
7,90 Mrd. | |
|
Kraft Heinz Company US5007541064 |
34,6994 15:39 |
34,9800 35,2700 |
+8,20 % 2,63 |
36,0600 32,0700 |
6,38 Mrd. | |
|
Entergy Corp US29364G1031 |
117,95 15:39 |
117,63 117,53 |
+8,04 % 8,78 |
120,82 106,83 |
3,54 Mrd. | |
|
Danaher Corporation US2358511028 |
266,29 15:40 |
268,24 268,11 |
+7,94 % 19,59 |
280,76 243,54 |
17,31 Mrd. | |
|
Realty Income Corporation US7561091049 |
60,14 15:39 |
60,32 60,57 |
+7,87 % 4,39 |
60,57 55,75 |
6,80 Mrd. | |
|
T Mobile US Inc US8725901040 |
193,6600 15:38 |
194,2000 194,2000 |
+7,86 % 14,12 |
194,2000 175,1400 |
17,73 Mrd. |