S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Invesco Ltd BMG491BT1088 |
16,75 19:54 |
16,52 16,49 |
+11,00 % 1,66 |
16,49 14,85 |
1,09 Mrd. | |
|
Match Group Inc US57667L1070 |
34,4050 19:53 |
34,2900 34,4100 |
+10,95 % 3,40 |
35,5500 29,3400 |
4,13 Mrd. | |
|
Pinnacle West Capital Corp US7234841010 |
82,76 19:53 |
82,89 82,47 |
+10,92 % 8,15 |
82,47 75,22 |
1,51 Mrd. | |
|
Corning Inc US2193501051 |
44,31 19:53 |
44,30 44,31 |
+10,64 % 4,26 |
46,20 38,28 |
8,75 Mrd. | |
|
Charter Communications Inc New US16119P1084 |
321,1600 19:55 |
314,6500 312,9700 |
+10,61 % 30,81 |
330,3000 285,8500 |
8,62 Mrd. | |
|
Axon Enterprise US05464C1018 |
321,7500 19:53 |
318,0000 316,7600 |
+10,51 % 30,60 |
319,4300 289,2100 |
2,82 Mrd. | |
|
Skyworks Solutions Inc US83088M1027 |
117,4000 19:53 |
116,8500 118,4100 |
+10,36 % 11,02 |
120,6800 104,6300 |
5,89 Mrd. | |
|
CBRE Group Inc US12504L1098 |
99,72 19:53 |
98,36 98,77 |
+10,33 % 9,34 |
98,77 85,97 |
2,54 Mrd. | |
|
Teleflex Inc US8793691069 |
224,37 19:46 |
223,27 222,59 |
+10,31 % 20,97 |
230,30 198,62 |
1,88 Mrd. | |
|
Kinder Morgan Inc US49456B1017 |
21,74 19:54 |
21,81 21,85 |
+10,30 % 2,03 |
21,85 19,72 |
6,91 Mrd. | |
|
APA Corporation US03743Q1085 |
30,9400 19:53 |
31,0700 31,2700 |
+10,15 % 2,85 |
32,2200 28,6000 |
3,11 Mrd. | |
|
Parker Hannifin Corp US7010941042 |
555,22 19:53 |
551,17 552,12 |
+10,13 % 51,06 |
568,68 501,01 |
7,84 Mrd. | |
|
Discover Financial Services US2547091080 |
139,81 19:53 |
139,82 139,82 |
+10,11 % 12,84 |
142,89 123,73 |
4,14 Mrd. | |
|
Zebra Technologies Corp US9892071054 |
330,3400 19:53 |
325,8400 326,5700 |
+10,11 % 30,33 |
335,7600 306,0400 |
1,92 Mrd. | |
|
Philip Morris International Inc US7181721090 |
109,85 19:54 |
109,25 107,22 |
+9,94 % 9,93 |
108,31 101,25 |
9,27 Mrd. |