S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Match Group Inc US57667L1070 |
34,4150 19:41 |
34,2900 34,4100 |
+10,98 % 3,41 |
35,5500 29,3400 |
4,13 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
82,75 19:39 |
82,89 82,47 |
+10,91 % 8,14 |
82,47 75,22 |
1,51 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
193,8400 19:41 |
193,8500 195,3100 |
+10,84 % 18,95 |
203,8400 174,3700 |
6,15 Mrd. | |
Corning Inc US2193501051 |
44,23 19:41 |
44,30 44,31 |
+10,44 % 4,18 |
46,20 38,28 |
8,75 Mrd. | |
Axon Enterprise US05464C1018 |
321,3000 19:41 |
318,0000 316,7600 |
+10,36 % 30,15 |
319,4300 289,2100 |
2,82 Mrd. | |
Teleflex Inc US8793691069 |
224,34 19:41 |
223,27 222,59 |
+10,30 % 20,94 |
230,30 198,62 |
1,88 Mrd. | |
Kinder Morgan Inc US49456B1017 |
21,73 19:41 |
21,81 21,85 |
+10,25 % 2,02 |
21,85 19,72 |
6,91 Mrd. | |
Parker Hannifin Corp US7010941042 |
555,62 19:40 |
551,17 552,12 |
+10,21 % 51,46 |
568,68 501,01 |
7,84 Mrd. | |
Discover Financial Services US2547091080 |
139,84 19:41 |
139,82 139,82 |
+10,14 % 12,87 |
142,89 123,73 |
4,14 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
117,1400 19:40 |
116,8500 118,4100 |
+10,11 % 10,76 |
120,6800 104,6300 |
5,89 Mrd. | |
APA Corporation US03743Q1085 |
30,9200 19:41 |
31,0700 31,2700 |
+10,07 % 2,83 |
32,2200 28,6000 |
3,11 Mrd. | |
CBRE Group Inc US12504L1098 |
99,44 19:43 |
98,36 98,77 |
+10,02 % 9,06 |
98,77 85,97 |
2,54 Mrd. | |
Zebra Technologies Corp US9892071054 |
329,9800 19:35 |
325,8400 326,5700 |
+9,99 % 29,97 |
335,7600 306,0400 |
1,92 Mrd. | |
Charter Communications Inc New US16119P1084 |
318,7900 19:41 |
314,6500 312,9700 |
+9,80 % 28,44 |
330,3000 285,8500 |
8,62 Mrd. | |
Federal Realty Investment Trust US3137451015 |
110,04 19:40 |
110,64 110,80 |
+9,77 % 9,79 |
110,80 99,16 |
957,12 Mio. |