S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Waters Corp US9418481035 |
328,51 15:48 |
331,44 332,70 |
+8,63 % 26,11 |
352,53 300,83 |
3,12 Mrd. | |
|
Ameren Corp US0236081024 |
80,23 15:47 |
80,14 80,31 |
+8,60 % 6,35 |
82,53 72,75 |
2,22 Mrd. | |
|
Mid America Apartment Communities Inc US59522J1034 |
152,59 15:47 |
154,65 153,07 |
+8,50 % 11,95 |
153,07 139,77 |
2,33 Mrd. | |
|
Southern Co US8425871071 |
86,75 15:48 |
87,00 86,80 |
+8,45 % 6,76 |
88,58 79,99 |
7,90 Mrd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
593,09 15:47 |
596,26 596,18 |
+8,21 % 45,00 |
621,77 534,35 |
20,71 Mrd. | |
|
Kraft Heinz Company US5007541064 |
34,6898 15:47 |
34,9800 35,2700 |
+8,17 % 2,62 |
36,0600 32,0700 |
6,38 Mrd. | |
|
Sherwin Williams US8243481061 |
344,33 15:47 |
345,39 345,64 |
+8,15 % 25,96 |
352,55 318,37 |
14,11 Mrd. | |
|
T Mobile US Inc US8725901040 |
194,0650 15:48 |
194,2000 194,2000 |
+8,09 % 14,53 |
194,2000 175,1400 |
17,73 Mrd. | |
|
Norfolk Southern Corp US6558441084 |
239,18 15:46 |
240,14 239,62 |
+8,06 % 17,83 |
249,71 221,34 |
6,22 Mrd. | |
|
Nasdaq Inc US6311031081 |
67,7400 15:48 |
68,0900 68,0900 |
+8,04 % 5,04 |
69,1500 62,4800 |
6,04 Mrd. | |
|
Entergy Corp US29364G1031 |
117,92 15:47 |
117,63 117,53 |
+8,02 % 8,75 |
120,82 106,83 |
3,54 Mrd. | |
|
GoDaddy Inc US3802371076 |
156,90 15:47 |
158,00 157,53 |
+7,96 % 11,57 |
157,53 141,41 |
3,91 Mrd. | |
|
F5 Inc US3156161024 |
190,3950 15:47 |
192,0900 192,0000 |
+7,90 % 13,94 |
203,6400 170,4400 |
2,55 Mrd. | |
|
McCormick and Co US5797802064 |
77,06 15:46 |
77,49 77,63 |
+7,85 % 5,61 |
78,82 71,45 |
3,18 Mrd. | |
|
Veralto Corporation US92338C1036 |
106,48 15:48 |
105,90 106,10 |
+7,82 % 7,72 |
107,24 98,01 |
3,15 Mrd. |