S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Mid America Apartment Communities Inc US59522J1034 |
153,07 09.08.24 |
153,07 153,07 |
+8,84 % 12,43 |
153,07 139,77 |
2,33 Mrd. | |
|
F5 Inc US3156161024 |
192,0000 09.08.24 |
189,0300 189,3500 |
+8,81 % 15,54 |
203,6400 170,4400 |
2,55 Mrd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
596,18 09.08.24 |
600,00 600,04 |
+8,77 % 48,09 |
621,77 534,35 |
20,71 Mrd. | |
|
Ameren Corp US0236081024 |
80,31 09.08.24 |
80,12 80,20 |
+8,70 % 6,43 |
82,53 72,75 |
2,22 Mrd. | |
|
Danaher Corporation US2358511028 |
268,11 09.08.24 |
268,41 268,64 |
+8,68 % 21,41 |
280,76 243,54 |
17,31 Mrd. | |
|
McCormick and Co US5797802064 |
77,63 09.08.24 |
77,92 77,87 |
+8,65 % 6,18 |
78,82 71,45 |
3,18 Mrd. | |
|
Realty Income Corporation US7561091049 |
60,57 09.08.24 |
60,50 60,22 |
+8,65 % 4,82 |
60,57 55,75 |
6,80 Mrd. | |
|
Nasdaq Inc US6311031081 |
68,0900 09.08.24 |
68,0500 68,0400 |
+8,60 % 5,39 |
69,1500 62,4800 |
6,04 Mrd. | |
|
Sherwin Williams US8243481061 |
345,64 09.08.24 |
341,75 342,71 |
+8,57 % 27,27 |
352,55 318,37 |
14,11 Mrd. | |
|
Southern Co US8425871071 |
86,80 09.08.24 |
86,55 86,46 |
+8,51 % 6,81 |
88,58 79,99 |
7,90 Mrd. | |
|
Revvity Inc US7140461093 |
118,75 09.08.24 |
118,73 119,13 |
+8,43 % 9,23 |
127,16 108,11 |
2,55 Mrd. | |
|
GoDaddy Inc US3802371076 |
157,53 09.08.24 |
156,84 156,84 |
+8,39 % 12,20 |
157,53 141,41 |
3,91 Mrd. | |
|
Norfolk Southern Corp US6558441084 |
239,62 09.08.24 |
241,60 242,03 |
+8,25 % 18,27 |
249,71 221,34 |
6,22 Mrd. | |
|
T Mobile US Inc US8725901040 |
194,2000 09.08.24 |
193,6700 193,6100 |
+8,17 % 14,66 |
194,2000 175,1400 |
17,73 Mrd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.124,4100 09.08.24 |
1.117,0300 1.120,9000 |
+8,10 % 84,30 |
1.140,9000 1.028,0900 |
9,35 Mrd. |