S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:09
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Discover Financial Services US2547091080 |
142,46 21:54 |
145,05 141,41 |
+0,74 % 1,05 |
147,61 141,18 |
2,29 Mio. | |
Hess Corporation US42809H1077 |
155,55 21:54 |
154,34 154,41 |
+0,74 % 1,14 |
157,60 153,49 |
1,71 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,85 21:55 |
28,47 28,64 |
+0,72 % 0,21 |
29,18 28,47 |
5,27 Mio. | |
Xcel Energy Inc US98389B1008 |
55,7050 21:55 |
55,0000 55,3150 |
+0,71 % 0,39 |
56,1100 54,9700 |
1,61 Mio. | |
Hubbell Incorporated US4435106079 |
369,19 21:54 |
371,80 366,61 |
+0,70 % 2,58 |
380,27 365,36 |
700,28 Tsd. | |
Qorvo Inc US74736K1016 |
124,4350 21:54 |
125,5300 123,5900 |
+0,68 % 0,85 |
127,1900 123,1900 |
573,65 Tsd. | |
Ford Motor Company US3453708600 |
14,58 21:54 |
14,51 14,48 |
+0,66 % 0,10 |
14,85 14,45 |
52,08 Mio. | |
WR Berkley Corp US0844231029 |
56,15 21:55 |
55,82 55,79 |
+0,65 % 0,36 |
56,66 55,82 |
732,68 Tsd. | |
Veralto Corporation US92338C1036 |
98,66 21:55 |
98,50 98,04 |
+0,63 % 0,62 |
99,37 98,18 |
545,18 Tsd. | |
ServiceNow Inc US81762P1021 |
740,46 21:54 |
738,34 736,07 |
+0,60 % 4,39 |
750,58 730,10 |
1,10 Mio. | |
Cooper Companies Inc US2166485019 |
91,5000 21:54 |
90,1600 90,9600 |
+0,59 % 0,54 |
92,8050 90,1600 |
996,95 Tsd. | |
General Dynamics Corporation US3695501086 |
293,66 21:54 |
291,40 291,99 |
+0,57 % 1,67 |
295,50 291,17 |
571,46 Tsd. | |
Textron Inc US8832031012 |
92,59 21:54 |
91,51 92,07 |
+0,56 % 0,52 |
94,57 90,50 |
1,59 Mio. | |
Omnicom Group Inc US6819191064 |
92,03 21:54 |
91,93 91,52 |
+0,56 % 0,51 |
94,41 91,42 |
1,78 Mio. | |
Skyworks Solutions Inc US83088M1027 |
117,1900 21:54 |
117,1900 116,5600 |
+0,54 % 0,63 |
119,6400 115,9150 |
1,77 Mio. |