S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Masco Corp US5745991068 |
73,44 22:10 |
73,31 73,18 |
+6,10 % 4,22 |
74,30 69,22 |
807,87 Mio. | |
|
ConAgra Brands Inc US2058871029 |
30,09 22:10 |
29,97 30,12 |
+6,03 % 1,71 |
30,12 28,35 |
932,14 Mio. | |
|
Cintas Corporation US1729081059 |
758,9700 22:00 |
769,7300 719,7800 |
+6,02 % 43,09 |
725,4500 714,8500 |
1,37 Mrd. | |
|
Progressive Corporation US7433151039 |
224,53 22:10 |
223,31 221,35 |
+6,00 % 12,71 |
221,35 210,00 |
3,32 Mrd. | |
|
US Bancorp US9029733048 |
44,41 22:10 |
44,79 45,26 |
+5,91 % 2,48 |
45,26 41,93 |
2,70 Mrd. | |
|
WW Grainger Inc US3848021040 |
957,36 22:10 |
968,67 974,82 |
+5,89 % 53,27 |
988,07 904,09 |
1,62 Mrd. | |
|
Charter Communications Inc New US16119P1084 |
321,6300 22:00 |
329,0000 330,3000 |
+5,75 % 17,49 |
330,3000 304,1400 |
2,40 Mrd. | |
|
Generac Holding Inc US3687361044 |
156,97 22:10 |
158,26 158,12 |
+5,74 % 8,52 |
159,23 148,45 |
888,47 Mio. | |
|
FMC Corp US3024913036 |
59,95 22:10 |
61,63 61,95 |
+5,73 % 3,25 |
61,95 56,70 |
400,21 Mio. | |
|
Campbell Soup Co US1344291091 |
47,91 22:10 |
47,37 47,72 |
+5,69 % 2,58 |
47,72 45,33 |
579,01 Mio. | |
|
Corteva Inc US22052L1044 |
55,20 22:10 |
54,81 55,54 |
+5,61 % 2,93 |
55,54 52,27 |
714,16 Mio. | |
|
The Travelers Companies Inc US89417E1091 |
220,60 22:10 |
220,57 220,80 |
+5,58 % 11,65 |
220,80 208,95 |
1,42 Mrd. | |
|
KKR and Company Inc US48251W1045 |
114,91 22:10 |
113,73 113,78 |
+5,57 % 6,06 |
116,67 108,85 |
2,09 Mrd. | |
|
Berkshire Hathaway Inc US0846707026 |
441,82 22:10 |
445,62 445,61 |
+5,50 % 23,04 |
445,61 418,78 |
9,77 Mrd. | |
|
Schlumberger Ltd AN8068571086 |
48,72 22:10 |
48,77 48,90 |
+5,48 % 2,53 |
48,90 46,19 |
1,96 Mrd. |