S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Autodesk Inc US0527691069 |
244,2281 17:05 |
248,6200 247,4500 |
+2,11 % 5,06 |
247,4500 239,1700 |
2,76 Mrd. | |
Oracle Corp US68389X1054 |
142,83 17:04 |
141,69 141,20 |
+2,10 % 2,94 |
141,20 138,23 |
8,08 Mrd. | |
Microchip Technology Inc US5950171042 |
91,0300 17:05 |
91,5000 91,5000 |
+2,07 % 1,85 |
91,5000 89,1500 |
3,00 Mrd. | |
DexCom Inc US2521311074 |
112,8600 17:04 |
113,0000 113,3800 |
+2,07 % 2,29 |
114,5400 110,3100 |
2,16 Mrd. | |
Dollar General Corporation US2566771059 |
133,19 17:05 |
131,96 132,23 |
+2,07 % 2,70 |
132,23 128,52 |
2,38 Mrd. | |
Capital One Financial Corporation US14040H1059 |
140,50 17:04 |
138,80 138,45 |
+2,05 % 2,82 |
138,45 134,03 |
2,02 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,75 17:04 |
18,80 18,79 |
+2,01 % 0,35 |
18,79 17,40 |
1,26 Mrd. | |
EPAM Systems Inc US29414B1044 |
186,60 17:03 |
186,42 188,11 |
+1,92 % 3,51 |
188,11 181,91 |
935,38 Mio. | |
Citizens Financial Group Inc US1746101054 |
36,04 17:04 |
36,21 36,03 |
+1,84 % 0,65 |
36,03 34,63 |
886,46 Mio. | |
Cincinnati Financial Corporation US1720621010 |
118,7250 17:01 |
118,9850 118,1000 |
+1,81 % 2,12 |
118,1000 114,9400 |
480,11 Mio. | |
Paramount Global US92556H2067 |
10,3300 17:05 |
10,3900 10,3900 |
+1,77 % 0,18 |
10,3900 9,9700 |
600,76 Mio. | |
MGM Resorts International US5529531015 |
43,20 17:05 |
44,55 44,44 |
+1,77 % 0,75 |
44,44 41,96 |
769,85 Mio. | |
Solventum Corporation US83444M1018 |
52,20 17:05 |
53,00 52,88 |
+1,75 % 0,90 |
52,88 50,75 |
612,02 Mio. | |
Alphabet A US02079K3059 |
182,3500 17:04 |
183,0300 182,1500 |
+1,75 % 3,13 |
185,4100 179,2200 |
20,01 Mrd. | |
Alphabet C US02079K1079 |
183,8100 17:05 |
184,4800 183,4200 |
+1,67 % 3,02 |
186,8600 180,7900 |
15,94 Mrd. |