S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tyler Technologies Corp US9022521051 |
508,56 03.07.24 |
507,28 509,00 |
+2,99 % 14,75 |
509,00 493,81 |
745,63 Mio. | |
Valero Energy Corporation US91913Y1001 |
158,50 03.07.24 |
157,96 157,96 |
+2,90 % 4,46 |
158,50 154,04 |
2,05 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
91,78 03.07.24 |
91,00 90,85 |
+2,88 % 2,57 |
91,78 89,21 |
790,22 Mio. | |
International Business Machines Corp US4592001014 |
175,73 03.07.24 |
177,88 177,30 |
+2,86 % 4,88 |
177,30 170,85 |
2,60 Mrd. | |
Texas Instruments Incorporated US8825081040 |
198,9400 03.07.24 |
198,1300 198,4200 |
+2,85 % 5,51 |
198,9400 193,4300 |
4,35 Mrd. | |
Teradyne Inc US8807701029 |
151,7000 03.07.24 |
150,0000 149,6000 |
+2,80 % 4,13 |
151,7000 147,5700 |
1,12 Mrd. | |
Kroger Co US5010441013 |
50,75 03.07.24 |
50,55 50,43 |
+2,80 % 1,38 |
50,75 49,37 |
1,51 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
163,9000 03.07.24 |
164,2000 164,3100 |
+2,78 % 4,43 |
164,3100 157,6900 |
36,42 Mrd. | |
NXP Semiconductors NV NL0009538784 |
272,2900 03.07.24 |
272,3800 272,0400 |
+2,75 % 7,28 |
272,2900 265,0100 |
2,13 Mrd. | |
Truist Financial Corporation US89832Q1094 |
38,87 03.07.24 |
39,72 39,56 |
+2,72 % 1,03 |
39,56 37,84 |
1,51 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
141,16 03.07.24 |
141,25 140,82 |
+2,68 % 3,69 |
141,16 136,89 |
1,93 Mrd. | |
Fifth Third Bancorp US3167731005 |
36,7800 03.07.24 |
37,0900 36,9800 |
+2,59 % 0,93 |
36,9800 35,8500 |
844,34 Mio. | |
Quest Diagnostics Inc US74834L1008 |
140,90 03.07.24 |
139,98 136,64 |
+2,59 % 3,56 |
140,90 136,64 |
669,71 Mio. | |
Constellation Energy Corporation US21037T1097 |
210,0700 03.07.24 |
205,3100 206,1500 |
+2,58 % 5,29 |
210,0700 200,2700 |
4,67 Mrd. | |
Lam Research Corporation US5128071082 |
1.082,7400 03.07.24 |
1.070,0000 1.072,8200 |
+2,55 % 26,91 |
1.082,7400 1.055,8300 |
3,98 Mrd. |