S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
81,96 17:03 |
80,00 79,59 |
+4,04 % 3,18 |
82,41 78,03 |
1,30 Mrd. | |
Nextera Energy Inc US65339F1012 |
74,53 17:03 |
75,19 75,41 |
+3,99 % 2,86 |
75,41 71,67 |
3,80 Mrd. | |
Raymond James Financial Inc US7547301090 |
115,50 17:03 |
113,00 112,22 |
+3,96 % 4,40 |
112,22 108,62 |
1,35 Mrd. | |
Allegion Plc IE00BFRT3W74 |
132,36 17:03 |
129,03 127,86 |
+3,89 % 4,95 |
127,86 124,10 |
556,55 Mio. | |
Eversource Energy US30040W1080 |
63,71 17:03 |
63,42 63,03 |
+3,78 % 2,32 |
63,03 60,82 |
524,67 Mio. | |
Masco Corp US5745991068 |
76,20 17:03 |
71,97 70,58 |
+3,76 % 2,76 |
73,44 70,58 |
913,69 Mio. | |
IQVIA Holdings Inc US46266C1053 |
233,24 17:03 |
237,04 238,75 |
+3,73 % 8,39 |
245,23 224,57 |
1,83 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
90,6500 17:02 |
90,5100 90,2100 |
+3,72 % 3,25 |
90,6300 87,4000 |
609,90 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.405,45 17:00 |
1.384,90 1.384,56 |
+3,64 % 49,38 |
1.384,56 1.344,26 |
820,10 Mio. | |
Stanley Black and Decker Inc US8545021011 |
90,41 17:03 |
86,39 86,39 |
+3,48 % 3,04 |
88,09 86,39 |
522,28 Mio. | |
Cooper Companies Inc US2166485019 |
94,4750 17:03 |
92,3500 91,9900 |
+3,45 % 3,16 |
91,9900 90,6700 |
501,66 Mio. | |
Estee Lauder Companies Inc US5184391044 |
100,21 17:03 |
99,37 99,80 |
+3,42 % 3,31 |
101,04 96,90 |
1,63 Mrd. | |
Centene Corp US15135B1017 |
67,88 17:03 |
66,67 66,12 |
+3,33 % 2,19 |
66,24 64,89 |
1,32 Mrd. | |
First Solar Inc US3364331070 |
220,6000 17:03 |
218,7800 221,3300 |
+3,29 % 7,02 |
223,0100 213,5800 |
2,74 Mrd. | |
McKesson Corporation US58155Q1031 |
597,44 17:03 |
593,11 589,99 |
+3,29 % 19,01 |
589,99 578,43 |
1,79 Mrd. |