S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
132,19 16:56 |
129,03 127,86 |
+3,75 % 4,78 |
127,86 124,10 |
556,55 Mio. | |
IQVIA Holdings Inc US46266C1053 |
233,24 16:56 |
237,04 238,75 |
+3,73 % 8,39 |
245,23 224,57 |
1,83 Mrd. | |
M&T Bank Corporation US55261F1049 |
173,54 16:55 |
171,48 171,68 |
+3,68 % 6,16 |
172,17 165,25 |
1,32 Mrd. | |
Fifth Third Bancorp US3167731005 |
41,7100 16:56 |
41,2300 40,9800 |
+3,68 % 1,48 |
41,2600 40,2300 |
1,23 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
90,5500 16:54 |
90,5100 90,2100 |
+3,60 % 3,15 |
90,6300 87,4000 |
609,90 Mio. | |
Eversource Energy US30040W1080 |
63,49 16:56 |
63,42 63,03 |
+3,42 % 2,10 |
63,03 60,82 |
524,67 Mio. | |
Raymond James Financial Inc US7547301090 |
114,84 16:56 |
113,00 112,22 |
+3,37 % 3,74 |
112,22 108,62 |
1,35 Mrd. | |
First Solar Inc US3364331070 |
220,5650 16:55 |
218,7800 221,3300 |
+3,27 % 6,99 |
223,0100 213,5800 |
2,74 Mrd. | |
Masco Corp US5745991068 |
75,82 16:55 |
71,97 70,58 |
+3,24 % 2,38 |
73,44 70,58 |
913,69 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.399,09 16:53 |
1.384,90 1.384,56 |
+3,17 % 43,02 |
1.384,56 1.344,26 |
820,10 Mio. | |
Estee Lauder Companies Inc US5184391044 |
99,96 16:55 |
99,37 99,80 |
+3,16 % 3,06 |
101,04 96,90 |
1,63 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
90,10 16:55 |
86,39 86,39 |
+3,12 % 2,73 |
88,09 86,39 |
522,28 Mio. | |
McKesson Corporation US58155Q1031 |
596,44 16:55 |
593,11 589,99 |
+3,11 % 18,01 |
589,99 578,43 |
1,79 Mrd. | |
CMS Energy Corporation US1258961002 |
63,41 16:55 |
63,49 62,47 |
+2,94 % 1,81 |
62,47 61,34 |
569,92 Mio. | |
Bio Techne Corporation US09073M1045 |
78,0650 16:55 |
77,5700 77,6100 |
+2,83 % 2,15 |
77,7700 75,4600 |
286,45 Mio. |