S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:07
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fifth Third Bancorp US3167731005 |
40,8300 21:53 |
40,9900 40,9900 |
+4,26 % 1,67 |
41,0000 39,1600 |
1,19 Mrd. | |
Eversource Energy US30040W1080 |
61,77 21:53 |
61,25 61,10 |
+4,24 % 2,51 |
61,55 59,26 |
548,04 Mio. | |
American Water Works US0304201033 |
142,09 21:52 |
140,91 141,16 |
+4,23 % 5,76 |
142,53 136,33 |
610,13 Mio. | |
PACCAR Inc US6937181088 |
108,9600 21:53 |
108,4000 107,8100 |
+4,22 % 4,41 |
109,9800 104,5500 |
1,75 Mrd. | |
United Rentals US9113631090 |
736,77 21:53 |
731,78 718,64 |
+4,15 % 29,36 |
743,01 707,41 |
2,50 Mrd. | |
Stryker Corp US8636671013 |
342,13 21:52 |
342,12 340,95 |
+4,13 % 13,57 |
340,95 328,56 |
2,44 Mrd. | |
Regency Centers Corporation US7588491032 |
66,8350 21:53 |
66,1200 66,1000 |
+4,12 % 2,65 |
66,3600 64,1900 |
236,34 Mio. | |
Baxter International Inc US0718131099 |
35,36 21:53 |
35,43 35,35 |
+4,09 % 1,39 |
35,68 33,97 |
1,11 Mrd. | |
Camden Property Trust US1331311027 |
113,76 21:53 |
113,03 112,65 |
+4,09 % 4,47 |
112,97 109,29 |
390,18 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
265,90 21:51 |
264,19 263,42 |
+4,06 % 10,38 |
267,46 255,52 |
421,85 Mio. | |
Ameren Corp US0236081024 |
75,70 21:53 |
74,98 74,82 |
+4,06 % 2,95 |
75,24 72,75 |
368,76 Mio. | |
Federal Realty Investment Trust US3137451015 |
110,69 21:53 |
109,38 109,50 |
+4,03 % 4,29 |
109,85 106,40 |
264,62 Mio. | |
Entergy Corp US29364G1031 |
111,12 21:52 |
110,23 110,48 |
+4,02 % 4,29 |
110,73 106,83 |
656,61 Mio. | |
Equifax Inc US2944291051 |
269,22 21:53 |
262,90 260,30 |
+3,96 % 10,25 |
264,60 258,97 |
1,26 Mrd. | |
American Electric Power Company Inc US0255371017 |
94,5100 21:52 |
93,4400 93,1400 |
+3,93 % 3,57 |
93,5200 90,9400 |
1,10 Mrd. |