S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Stryker Corp US8636671013 |
341,70 20:32 |
342,12 340,95 |
+4,00 % 13,14 |
340,95 328,56 |
2,44 Mrd. | |
Essex Property Trust Inc US2971781057 |
287,10 20:31 |
284,79 284,79 |
+3,99 % 11,01 |
284,79 276,09 |
452,51 Mio. | |
Fifth Third Bancorp US3167731005 |
40,7150 20:32 |
40,9900 40,9900 |
+3,97 % 1,56 |
41,0000 39,1600 |
1,19 Mrd. | |
Prologis US74340W1036 |
125,95 20:32 |
124,65 123,75 |
+3,97 % 4,81 |
123,75 121,14 |
3,04 Mrd. | |
American Electric Power Company Inc US0255371017 |
94,5200 20:32 |
93,4400 93,1400 |
+3,94 % 3,58 |
93,5200 90,9400 |
1,10 Mrd. | |
Camden Property Trust US1331311027 |
113,59 20:32 |
113,03 112,65 |
+3,93 % 4,30 |
112,97 109,29 |
390,18 Mio. | |
Packaging Corp US6951561090 |
193,02 20:32 |
191,52 191,21 |
+3,91 % 7,26 |
192,56 185,76 |
590,73 Mio. | |
American Water Works US0304201033 |
141,62 20:32 |
140,91 141,16 |
+3,88 % 5,29 |
142,53 136,33 |
610,13 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
90,4000 20:32 |
90,6200 88,8600 |
+3,87 % 3,37 |
88,9700 87,0300 |
659,40 Mio. | |
Charles River Laboratories International Inc US1598641074 |
224,53 20:31 |
222,46 218,24 |
+3,83 % 8,28 |
227,31 216,25 |
475,33 Mio. | |
Ameren Corp US0236081024 |
75,51 20:32 |
74,98 74,82 |
+3,79 % 2,76 |
75,24 72,75 |
368,76 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,53 20:32 |
110,85 110,50 |
+3,75 % 4,00 |
111,39 106,53 |
993,50 Mio. | |
PACCAR Inc US6937181088 |
108,4500 20:32 |
108,4000 107,8100 |
+3,73 % 3,90 |
109,9800 104,5500 |
1,75 Mrd. | |
PPL Corporation US69351T1060 |
29,00 20:32 |
28,68 28,62 |
+3,68 % 1,03 |
28,72 27,97 |
558,61 Mio. | |
Equifax Inc US2944291051 |
268,42 20:32 |
262,90 260,30 |
+3,65 % 9,45 |
264,60 258,97 |
1,26 Mrd. |