S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Eversource Energy US30040W1080 |
61,79 20:52 |
61,25 61,10 |
+4,27 % 2,53 |
61,55 59,26 |
548,04 Mio. | |
Charles River Laboratories International Inc US1598641074 |
225,36 20:52 |
222,46 218,24 |
+4,21 % 9,11 |
227,31 216,25 |
475,33 Mio. | |
Baxter International Inc US0718131099 |
35,39 20:52 |
35,43 35,35 |
+4,18 % 1,42 |
35,68 33,97 |
1,11 Mrd. | |
Packaging Corp US6951561090 |
193,41 20:53 |
191,52 191,21 |
+4,12 % 7,65 |
192,56 185,76 |
590,73 Mio. | |
Federal Realty Investment Trust US3137451015 |
110,78 20:52 |
109,38 109,50 |
+4,12 % 4,38 |
109,85 106,40 |
264,62 Mio. | |
Entergy Corp US29364G1031 |
111,18 20:53 |
110,23 110,48 |
+4,07 % 4,35 |
110,73 106,83 |
656,61 Mio. | |
United Rentals US9113631090 |
735,87 20:53 |
731,78 718,64 |
+4,02 % 28,46 |
743,01 707,41 |
2,50 Mrd. | |
American Water Works US0304201033 |
141,75 20:53 |
140,91 141,16 |
+3,98 % 5,42 |
142,53 136,33 |
610,13 Mio. | |
Stryker Corp US8636671013 |
341,59 20:52 |
342,12 340,95 |
+3,97 % 13,03 |
340,95 328,56 |
2,44 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
145,47 20:53 |
143,82 143,70 |
+3,94 % 5,52 |
144,79 139,95 |
472,10 Mio. | |
American Electric Power Company Inc US0255371017 |
94,5100 20:53 |
93,4400 93,1400 |
+3,93 % 3,57 |
93,5200 90,9400 |
1,10 Mrd. | |
Regency Centers Corporation US7588491032 |
66,7000 20:49 |
66,1200 66,1000 |
+3,91 % 2,51 |
66,3600 64,1900 |
236,34 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,69 20:53 |
110,85 110,50 |
+3,91 % 4,16 |
111,39 106,53 |
993,50 Mio. | |
Ameren Corp US0236081024 |
75,59 20:52 |
74,98 74,82 |
+3,90 % 2,84 |
75,24 72,75 |
368,76 Mio. | |
UDR Inc US9026531049 |
42,14 20:53 |
41,54 41,52 |
+3,90 % 1,58 |
41,67 40,56 |
523,67 Mio. |