S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Agilent Technologies US00846U1016 |
139,49 30.07.24 |
138,04 137,38 |
+6,77 % 8,84 |
137,38 130,65 |
1,08 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
284,4200 30.07.24 |
280,4700 278,9300 |
+6,76 % 18,02 |
283,0900 266,4000 |
819,00 Mio. | |
Elevance Health Inc US0367521038 |
536,26 30.07.24 |
530,08 529,86 |
+6,74 % 33,84 |
529,86 502,42 |
3,02 Mrd. | |
Gartner Inc US3666511072 |
498,77 30.07.24 |
482,01 470,84 |
+6,69 % 31,27 |
470,92 457,42 |
1,05 Mrd. | |
Veralto Corporation US92338C1036 |
107,06 30.07.24 |
105,17 105,10 |
+6,59 % 6,62 |
105,10 99,30 |
963,76 Mio. | |
American Tower Corporation US03027X1000 |
223,05 30.07.24 |
220,00 214,93 |
+6,46 % 13,53 |
214,93 209,39 |
1,72 Mrd. | |
Pfizer Inc US7170811035 |
31,39 30.07.24 |
31,01 30,72 |
+6,41 % 1,89 |
30,77 29,50 |
5,29 Mrd. | |
AutoZone Inc US0533321024 |
3.108,40 30.07.24 |
3.074,90 3.072,66 |
+6,40 % 186,87 |
3.090,31 2.921,53 |
2,07 Mrd. | |
General Mills Inc US3703341046 |
68,05 30.07.24 |
66,45 66,98 |
+6,34 % 4,06 |
66,98 63,99 |
1,05 Mrd. | |
Xcel Energy Inc US98389B1008 |
58,6300 30.07.24 |
57,5200 57,6900 |
+6,33 % 3,49 |
57,6900 55,1400 |
875,90 Mio. | |
HCA Healthcare Inc US40412C1018 |
361,35 30.07.24 |
358,65 358,73 |
+6,23 % 21,18 |
358,73 340,17 |
3,24 Mrd. | |
WR Berkley Corp US0844231029 |
55,46 30.07.24 |
54,20 53,95 |
+6,22 % 3,25 |
54,07 52,21 |
531,52 Mio. | |
AO Smith Corp US8318652091 |
85,45 30.07.24 |
85,22 84,50 |
+6,19 % 4,98 |
84,50 80,47 |
704,38 Mio. | |
Etsy Inc US29786A1060 |
64,5200 30.07.24 |
63,3600 63,8700 |
+6,14 % 3,73 |
63,8700 60,2600 |
874,23 Mio. | |
Omnicom Group Inc US6819191064 |
97,92 30.07.24 |
95,97 95,48 |
+6,12 % 5,65 |
95,48 90,75 |
818,71 Mio. |