S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Visa Inc US92826C8394 |
270,36 05.07.24 |
269,00 268,99 |
+2,70 % 7,12 |
270,36 263,24 |
7,94 Mrd. | |
Mondelez International Inc US6092071058 |
66,9800 05.07.24 |
66,3100 66,3400 |
+2,67 % 1,74 |
66,9800 65,2400 |
1,75 Mrd. | |
Arista Networks US0404131064 |
366,14 05.07.24 |
366,48 365,42 |
+2,65 % 9,44 |
366,14 356,70 |
2,09 Mrd. | |
Oracle Corp US68389X1054 |
144,83 05.07.24 |
144,95 144,38 |
+2,57 % 3,63 |
144,83 143,09 |
3,08 Mrd. | |
Lam Research Corporation US5128071082 |
1.087,8000 05.07.24 |
1.090,3600 1.082,7400 |
+2,56 % 27,17 |
1.087,8000 1.060,6300 |
2,32 Mrd. | |
Moodys Corp US6153691059 |
432,26 05.07.24 |
425,99 425,99 |
+2,56 % 10,77 |
432,26 421,49 |
768,10 Mio. | |
Aptiv PLC JE00B783TY65 |
70,18 05.07.24 |
69,26 69,79 |
+2,54 % 1,74 |
70,18 68,44 |
758,97 Mio. | |
Cintas Corporation US1729081059 |
711,7200 05.07.24 |
702,9000 702,6700 |
+2,54 % 17,62 |
711,7200 694,1000 |
907,79 Mio. | |
Analog Devices Inc US0326541051 |
230,8900 05.07.24 |
231,4200 230,0200 |
+2,54 % 5,71 |
230,8900 225,1800 |
1,92 Mrd. | |
Kroger Co US5010441013 |
51,84 05.07.24 |
50,77 50,75 |
+2,53 % 1,28 |
51,84 50,43 |
1,16 Mrd. | |
Etsy Inc US29786A1060 |
58,4500 05.07.24 |
58,3000 58,2300 |
+2,53 % 1,44 |
58,4500 57,0100 |
447,64 Mio. | |
Equifax Inc US2944291051 |
242,24 05.07.24 |
238,02 240,41 |
+2,46 % 5,82 |
242,24 236,42 |
435,30 Mio. | |
Quest Diagnostics Inc US74834L1008 |
140,45 05.07.24 |
141,21 140,90 |
+2,45 % 3,36 |
140,90 136,64 |
508,23 Mio. | |
Gartner Inc US3666511072 |
452,01 05.07.24 |
447,50 447,75 |
+2,42 % 10,69 |
452,01 441,32 |
488,16 Mio. | |
Welltower OP Inc US95040Q1040 |
106,48 05.07.24 |
105,50 105,35 |
+2,38 % 2,48 |
106,48 104,00 |
853,67 Mio. |