S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CBRE Group Inc US12504L1098 |
99,71 16:20 |
98,36 98,77 |
+2,55 % 2,48 |
98,77 97,09 |
794,91 Mio. | |
Invesco Ltd BMG491BT1088 |
16,90 16:20 |
16,52 16,49 |
+2,55 % 0,42 |
16,49 16,21 |
374,00 Mio. | |
Nike Inc US6541061031 |
74,59 16:21 |
74,63 74,86 |
+2,44 % 1,78 |
74,86 72,38 |
5,71 Mrd. | |
PPL Corporation US69351T1060 |
28,98 16:21 |
29,01 29,00 |
+2,44 % 0,69 |
29,00 28,29 |
543,26 Mio. | |
Pinnacle West Capital Corp US7234841010 |
82,46 16:21 |
82,89 82,47 |
+2,37 % 1,91 |
82,47 80,55 |
352,43 Mio. | |
UDR Inc US9026531049 |
42,04 16:20 |
41,98 42,03 |
+2,34 % 0,96 |
42,03 41,08 |
443,48 Mio. | |
Xcel Energy Inc US98389B1008 |
55,1700 16:21 |
55,6100 55,7400 |
+2,30 % 1,24 |
55,9400 53,9300 |
788,39 Mio. | |
Realty Income Corporation US7561091049 |
57,66 16:21 |
57,26 57,56 |
+2,29 % 1,29 |
57,73 56,37 |
1,30 Mrd. | |
Nisource Inc US65473P1057 |
30,71 16:21 |
30,81 30,80 |
+2,26 % 0,68 |
30,80 30,03 |
458,18 Mio. | |
PG&E Corporation US69331C1080 |
18,12 16:21 |
18,21 18,25 |
+2,26 % 0,40 |
18,25 17,72 |
939,64 Mio. | |
Bristol Myers Squibb Co US1101221083 |
42,12 16:20 |
42,44 42,67 |
+2,23 % 0,92 |
43,15 41,20 |
3,17 Mrd. | |
Schlumberger Ltd AN8068571086 |
49,80 16:20 |
49,29 49,44 |
+2,22 % 1,08 |
49,67 48,72 |
2,77 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
109,83 16:19 |
110,38 110,33 |
+2,21 % 2,37 |
111,39 107,46 |
948,91 Mio. | |
Weyerhaeuser Company US9621661043 |
30,37 16:21 |
30,41 30,60 |
+2,15 % 0,64 |
30,60 29,73 |
492,41 Mio. | |
Camden Property Trust US1331311027 |
113,58 16:18 |
113,19 113,47 |
+2,11 % 2,35 |
113,47 111,23 |
399,57 Mio. |