S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Invesco Ltd BMG491BT1088 |
16,90 16:21 |
16,52 16,49 |
+2,55 % 0,42 |
16,49 16,21 |
374,00 Mio. | |
|
DaVita Inc US23918K1088 |
141,21 16:20 |
141,13 139,96 |
+2,53 % 3,49 |
139,96 136,06 |
436,01 Mio. | |
|
PPL Corporation US69351T1060 |
28,98 16:22 |
29,01 29,00 |
+2,44 % 0,69 |
29,00 28,29 |
543,26 Mio. | |
|
Xcel Energy Inc US98389B1008 |
55,2200 16:22 |
55,6100 55,7400 |
+2,39 % 1,29 |
55,9400 53,9300 |
788,39 Mio. | |
|
Pinnacle West Capital Corp US7234841010 |
82,42 16:22 |
82,89 82,47 |
+2,32 % 1,87 |
82,47 80,55 |
352,43 Mio. | |
|
Nike Inc US6541061031 |
74,50 16:22 |
74,63 74,86 |
+2,32 % 1,69 |
74,86 72,38 |
5,71 Mrd. | |
|
Nisource Inc US65473P1057 |
30,72 16:22 |
30,81 30,80 |
+2,30 % 0,69 |
30,80 30,03 |
458,18 Mio. | |
|
Realty Income Corporation US7561091049 |
57,63 16:22 |
57,26 57,56 |
+2,24 % 1,26 |
57,73 56,37 |
1,30 Mrd. | |
|
Bristol Myers Squibb Co US1101221083 |
42,12 16:22 |
42,44 42,67 |
+2,23 % 0,92 |
43,15 41,20 |
3,17 Mrd. | |
|
PG&E Corporation US69331C1080 |
18,11 16:22 |
18,21 18,25 |
+2,20 % 0,39 |
18,25 17,72 |
939,64 Mio. | |
|
UDR Inc US9026531049 |
41,98 16:21 |
41,98 42,03 |
+2,19 % 0,90 |
42,03 41,08 |
443,48 Mio. | |
|
Camden Property Trust US1331311027 |
113,58 16:18 |
113,19 113,47 |
+2,11 % 2,35 |
113,47 111,23 |
399,57 Mio. | |
|
Rollins Inc US7757111049 |
50,30 16:22 |
50,71 50,65 |
+2,11 % 1,04 |
50,65 49,25 |
343,18 Mio. | |
|
KKR and Company Inc US48251W1045 |
119,11 16:21 |
117,65 117,87 |
+2,09 % 2,44 |
117,87 113,78 |
2,26 Mrd. | |
|
Weyerhaeuser Company US9621661043 |
30,35 16:22 |
30,41 30,60 |
+2,09 % 0,62 |
30,60 29,73 |
492,41 Mio. |