S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CBRE Group Inc US12504L1098 |
99,81 16:32 |
98,36 98,77 |
+2,65 % 2,58 |
98,77 97,09 |
794,91 Mio. | |
Regency Centers Corporation US7588491032 |
66,8500 16:32 |
66,8900 66,8200 |
+2,64 % 1,72 |
66,8200 65,1300 |
232,04 Mio. | |
DaVita Inc US23918K1088 |
141,23 16:30 |
141,13 139,96 |
+2,55 % 3,51 |
139,96 136,06 |
436,01 Mio. | |
Invesco Ltd BMG491BT1088 |
16,90 16:32 |
16,52 16,49 |
+2,55 % 0,42 |
16,49 16,21 |
374,00 Mio. | |
Nisource Inc US65473P1057 |
30,79 16:32 |
30,81 30,80 |
+2,53 % 0,76 |
30,80 30,03 |
458,18 Mio. | |
Altria Group Inc US02209S1033 |
49,24 16:32 |
49,49 49,40 |
+2,52 % 1,21 |
49,45 48,03 |
1,67 Mrd. | |
Weyerhaeuser Company US9621661043 |
30,46 16:32 |
30,41 30,60 |
+2,46 % 0,73 |
30,60 29,73 |
492,41 Mio. | |
Nike Inc US6541061031 |
74,58 16:33 |
74,63 74,86 |
+2,43 % 1,77 |
74,86 72,38 |
5,71 Mrd. | |
Realty Income Corporation US7561091049 |
57,72 16:32 |
57,26 57,56 |
+2,39 % 1,35 |
57,73 56,37 |
1,30 Mrd. | |
PG&E Corporation US69331C1080 |
18,14 16:32 |
18,21 18,25 |
+2,37 % 0,42 |
18,25 17,72 |
939,64 Mio. | |
UDR Inc US9026531049 |
42,05 16:33 |
41,98 42,03 |
+2,36 % 0,97 |
42,03 41,08 |
443,48 Mio. | |
American Electric Power Company Inc US0255371017 |
94,0000 16:32 |
94,2000 94,3500 |
+2,34 % 2,15 |
94,3500 91,8500 |
1,11 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
109,94 16:32 |
110,38 110,33 |
+2,31 % 2,48 |
111,39 107,46 |
948,91 Mio. | |
FirstEnergy Corp US3379321074 |
39,85 16:33 |
39,83 39,80 |
+2,26 % 0,88 |
39,80 38,97 |
424,54 Mio. | |
Ameren Corp US0236081024 |
75,56 16:32 |
75,62 75,74 |
+2,20 % 1,63 |
75,74 73,93 |
395,85 Mio. |