S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GoDaddy Inc US3802371076 |
141,58 20:07 |
139,79 139,71 |
+2,29 % 3,17 |
141,18 138,41 |
1,48 Mrd. | |
Steel Dynamics Inc US8581191009 |
129,2050 20:08 |
130,0200 129,5000 |
+2,27 % 2,87 |
129,5000 123,5900 |
1,04 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
178,8300 20:08 |
176,1600 176,6000 |
+2,25 % 3,94 |
176,6000 174,3700 |
1,49 Mrd. | |
Fortinet Inc US34959E1091 |
59,8500 20:07 |
60,4300 60,2700 |
+2,20 % 1,29 |
60,2700 58,1100 |
1,70 Mrd. | |
F5 Inc US3156161024 |
172,3600 20:06 |
172,4500 172,2300 |
+2,18 % 3,68 |
172,2300 168,6800 |
404,22 Mio. | |
Phillips 66 US7185461040 |
141,53 20:08 |
141,71 141,17 |
+2,15 % 2,98 |
141,17 138,55 |
2,45 Mrd. | |
Citizens Financial Group Inc US1746101054 |
36,12 20:08 |
36,21 36,03 |
+2,06 % 0,73 |
36,03 34,63 |
886,46 Mio. | |
Biogen Inc US09062X1037 |
231,2600 20:07 |
231,4100 231,8200 |
+2,06 % 4,66 |
231,8200 223,1900 |
1,35 Mrd. | |
PTC Inc US69370C1009 |
181,1350 20:07 |
180,8300 181,6700 |
+1,99 % 3,54 |
181,6700 177,0300 |
779,03 Mio. | |
McCormick and Co US5797802064 |
70,55 20:08 |
70,85 70,94 |
+1,95 % 1,35 |
70,94 67,67 |
1,21 Mrd. | |
Alphabet A US02079K3059 |
182,6400 20:08 |
183,0300 182,1500 |
+1,91 % 3,42 |
185,4100 179,2200 |
20,01 Mrd. | |
Hologic Inc US4364401012 |
73,8620 20:08 |
74,1500 74,2500 |
+1,91 % 1,38 |
74,2500 71,6500 |
595,35 Mio. | |
Monolithic Power Systems Inc US6098391054 |
813,1502 20:07 |
807,8800 821,6800 |
+1,88 % 15,01 |
821,6800 798,1400 |
2,12 Mrd. | |
Morgan Stanley US6174464486 |
98,91 20:07 |
97,52 97,19 |
+1,86 % 1,81 |
97,80 95,77 |
3,58 Mrd. | |
Alphabet C US02079K1079 |
184,0900 20:08 |
184,4800 183,4200 |
+1,83 % 3,30 |
186,8600 180,7900 |
15,94 Mrd. |