S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GoDaddy Inc US3802371076 |
141,56 20:05 |
139,79 139,71 |
+2,28 % 3,15 |
141,18 138,41 |
1,48 Mrd. | |
Fortinet Inc US34959E1091 |
59,8800 20:05 |
60,4300 60,2700 |
+2,25 % 1,32 |
60,2700 58,1100 |
1,70 Mrd. | |
Steel Dynamics Inc US8581191009 |
129,1300 20:05 |
130,0200 129,5000 |
+2,21 % 2,79 |
129,5000 123,5900 |
1,04 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
178,6550 20:05 |
176,1600 176,6000 |
+2,15 % 3,77 |
176,6000 174,3700 |
1,49 Mrd. | |
F5 Inc US3156161024 |
172,3000 20:05 |
172,4500 172,2300 |
+2,15 % 3,62 |
172,2300 168,6800 |
404,22 Mio. | |
Phillips 66 US7185461040 |
141,43 20:06 |
141,71 141,17 |
+2,08 % 2,88 |
141,17 138,55 |
2,45 Mrd. | |
Citizens Financial Group Inc US1746101054 |
36,09 20:05 |
36,21 36,03 |
+1,98 % 0,70 |
36,03 34,63 |
886,46 Mio. | |
Biogen Inc US09062X1037 |
231,0600 20:04 |
231,4100 231,8200 |
+1,97 % 4,46 |
231,8200 223,1900 |
1,35 Mrd. | |
PTC Inc US69370C1009 |
181,0350 20:04 |
180,8300 181,6700 |
+1,93 % 3,44 |
181,6700 177,0300 |
779,03 Mio. | |
Monolithic Power Systems Inc US6098391054 |
813,4750 20:05 |
807,8800 821,6800 |
+1,92 % 15,34 |
821,6800 798,1400 |
2,12 Mrd. | |
Hologic Inc US4364401012 |
73,8500 20:06 |
74,1500 74,2500 |
+1,89 % 1,37 |
74,2500 71,6500 |
595,35 Mio. | |
Alphabet A US02079K3059 |
182,5800 20:05 |
183,0300 182,1500 |
+1,87 % 3,36 |
185,4100 179,2200 |
20,01 Mrd. | |
McCormick and Co US5797802064 |
70,48 20:06 |
70,85 70,94 |
+1,85 % 1,28 |
70,94 67,67 |
1,21 Mrd. | |
Morgan Stanley US6174464486 |
98,87 20:05 |
97,52 97,19 |
+1,82 % 1,77 |
97,80 95,77 |
3,58 Mrd. | |
Capital One Financial Corporation US14040H1059 |
140,18 20:05 |
138,80 138,45 |
+1,82 % 2,50 |
138,45 134,03 |
2,02 Mrd. |