S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Hess Corporation US42809H1077 |
154,35 17:31 |
155,83 155,44 |
+4,02 % 5,97 |
155,44 148,38 |
1,17 Mrd. | |
|
Viatris Inc US92556V1061 |
11,6850 17:32 |
11,8500 11,7700 |
+3,96 % 0,45 |
11,8400 11,0000 |
455,16 Mio. | |
|
Occidental Petroleum Corporation US6745991058 |
63,60 17:32 |
63,56 63,73 |
+3,92 % 2,40 |
63,73 61,20 |
2,22 Mrd. | |
|
PNC Financial Services Group Inc US6934751057 |
175,06 17:32 |
176,67 176,07 |
+3,86 % 6,50 |
179,71 168,56 |
2,67 Mrd. | |
|
Kroger Co US5010441013 |
54,48 17:31 |
55,00 54,81 |
+3,79 % 1,99 |
54,81 52,12 |
1,12 Mrd. | |
|
Progressive Corporation US7433151039 |
221,38 17:32 |
224,50 224,53 |
+3,79 % 8,08 |
224,53 210,00 |
3,57 Mrd. | |
|
Bank of America Corporation US0605051046 |
43,16 17:32 |
42,86 43,01 |
+3,77 % 1,57 |
44,13 41,59 |
11,19 Mrd. | |
|
Fastenal Company US3119001044 |
67,8900 17:32 |
69,2000 68,8300 |
+3,74 % 2,45 |
69,9900 65,4400 |
1,71 Mrd. | |
|
Paychex Inc US7043261079 |
122,6800 17:32 |
124,4800 124,2400 |
+3,70 % 4,38 |
126,8100 118,3000 |
1,42 Mrd. | |
|
Kraft Heinz Company US5007541064 |
33,2500 17:32 |
33,6600 33,7700 |
+3,68 % 1,18 |
33,9000 32,0700 |
1,37 Mrd. | |
|
Altria Group Inc US02209S1033 |
49,47 17:32 |
49,61 49,33 |
+3,65 % 1,74 |
49,39 47,72 |
1,90 Mrd. | |
|
WW Grainger Inc US3848021040 |
951,93 17:30 |
963,52 957,36 |
+3,64 % 33,47 |
988,07 918,46 |
1,66 Mrd. | |
|
Bristol Myers Squibb Co US1101221083 |
41,92 17:31 |
42,63 42,39 |
+3,61 % 1,46 |
43,15 40,15 |
3,59 Mrd. | |
|
Packaging Corp US6951561090 |
192,07 17:31 |
193,44 192,56 |
+3,58 % 6,63 |
192,56 185,44 |
524,54 Mio. | |
|
Tyson Foods US9024941034 |
59,35 17:32 |
60,59 60,43 |
+3,54 % 2,03 |
60,46 57,32 |
408,82 Mio. |