S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baker Hughes Company US05722G1004 |
35,9100 17:28 |
35,7200 35,8900 |
+4,09 % 1,41 |
36,3000 34,5000 |
1,11 Mrd. | |
|
Viatris Inc US92556V1061 |
11,6980 17:29 |
11,8500 11,7700 |
+4,07 % 0,46 |
11,8400 11,0000 |
455,16 Mio. | |
|
PNC Financial Services Group Inc US6934751057 |
175,23 17:29 |
176,67 176,07 |
+3,96 % 6,67 |
179,71 168,56 |
2,67 Mrd. | |
|
Progressive Corporation US7433151039 |
221,66 17:28 |
224,50 224,53 |
+3,92 % 8,36 |
224,53 210,00 |
3,57 Mrd. | |
|
Bank of America Corporation US0605051046 |
43,22 17:29 |
42,86 43,01 |
+3,92 % 1,63 |
44,13 41,59 |
11,19 Mrd. | |
|
Occidental Petroleum Corporation US6745991058 |
63,58 17:29 |
63,56 63,73 |
+3,89 % 2,38 |
63,73 61,20 |
2,22 Mrd. | |
|
Paychex Inc US7043261079 |
122,8500 17:28 |
124,4800 124,2400 |
+3,85 % 4,55 |
126,8100 118,3000 |
1,42 Mrd. | |
|
Kroger Co US5010441013 |
54,50 17:29 |
55,00 54,81 |
+3,83 % 2,01 |
54,81 52,12 |
1,12 Mrd. | |
|
Fastenal Company US3119001044 |
67,9150 17:29 |
69,2000 68,8300 |
+3,78 % 2,48 |
69,9900 65,4400 |
1,71 Mrd. | |
|
Altria Group Inc US02209S1033 |
49,50 17:28 |
49,61 49,33 |
+3,71 % 1,77 |
49,39 47,72 |
1,90 Mrd. | |
|
Kraft Heinz Company US5007541064 |
33,2450 17:29 |
33,6600 33,7700 |
+3,66 % 1,18 |
33,9000 32,0700 |
1,37 Mrd. | |
|
Bristol Myers Squibb Co US1101221083 |
41,93 17:28 |
42,63 42,39 |
+3,63 % 1,47 |
43,15 40,15 |
3,59 Mrd. | |
|
Tyson Foods US9024941034 |
59,38 17:28 |
60,59 60,43 |
+3,59 % 2,06 |
60,46 57,32 |
408,82 Mio. | |
|
Packaging Corp US6951561090 |
192,09 17:28 |
193,44 192,56 |
+3,59 % 6,65 |
192,56 185,44 |
524,54 Mio. | |
|
Deere and Co US2441991054 |
378,27 17:29 |
383,24 380,64 |
+3,54 % 12,94 |
385,13 365,33 |
2,71 Mrd. |