S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Rollins Inc US7757111049 |
50,23 16:53 |
49,60 49,44 |
+3,95 % 1,91 |
49,44 48,32 |
383,87 Mio. | |
Delta Air Lines Inc US2473617023 |
44,66 16:52 |
44,65 45,44 |
+3,86 % 1,66 |
46,02 43,00 |
2,45 Mrd. | |
Baxter International Inc US0718131099 |
35,28 16:52 |
35,43 35,35 |
+3,86 % 1,31 |
35,68 33,97 |
1,11 Mrd. | |
Weyerhaeuser Company US9621661043 |
30,15 16:53 |
30,19 30,14 |
+3,82 % 1,11 |
30,49 29,04 |
485,52 Mio. | |
Essex Property Trust Inc US2971781057 |
286,63 16:52 |
284,79 284,79 |
+3,82 % 10,54 |
284,79 276,09 |
452,51 Mio. | |
American Water Works US0304201033 |
141,44 16:52 |
140,91 141,16 |
+3,75 % 5,11 |
142,53 136,33 |
610,13 Mio. | |
Johnson and Johnson US4781601046 |
154,80 16:53 |
154,77 154,69 |
+3,73 % 5,56 |
156,58 149,24 |
6,86 Mrd. | |
Align Technology Inc US0162551016 |
248,9750 16:52 |
252,0000 251,6000 |
+3,62 % 8,71 |
251,6000 240,2700 |
934,77 Mio. | |
Prologis US74340W1036 |
125,50 16:53 |
124,65 123,75 |
+3,60 % 4,36 |
123,75 121,14 |
3,04 Mrd. | |
Mondelez International Inc US6092071058 |
66,6450 16:52 |
67,1600 66,4500 |
+3,57 % 2,30 |
67,1200 64,3500 |
2,21 Mrd. | |
Ameren Corp US0236081024 |
75,34 16:52 |
74,98 74,82 |
+3,56 % 2,59 |
75,24 72,75 |
368,76 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,29 16:52 |
110,85 110,50 |
+3,53 % 3,76 |
111,39 106,53 |
993,50 Mio. | |
Medtronic PLC IE00BTN1Y115 |
79,79 16:52 |
79,55 79,48 |
+3,52 % 2,71 |
81,26 77,08 |
3,10 Mrd. | |
ConAgra Brands Inc US2058871029 |
29,60 16:52 |
29,64 29,63 |
+3,50 % 1,00 |
30,12 28,60 |
602,07 Mio. | |
Globe Life Inc US37959E1029 |
89,84 16:52 |
90,15 88,26 |
+3,49 % 3,03 |
88,93 86,81 |
409,84 Mio. |