S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Essex Property Trust Inc US2971781057 |
287,32 16:57 |
284,79 284,79 |
+4,07 % 11,23 |
284,79 276,09 |
452,51 Mio. | |
|
Delta Air Lines Inc US2473617023 |
44,74 16:59 |
44,65 45,44 |
+4,05 % 1,74 |
46,02 43,00 |
2,45 Mrd. | |
|
Baxter International Inc US0718131099 |
35,34 16:59 |
35,43 35,35 |
+4,03 % 1,37 |
35,68 33,97 |
1,11 Mrd. | |
|
Stryker Corp US8636671013 |
341,79 16:58 |
342,12 340,95 |
+4,03 % 13,23 |
340,95 328,56 |
2,44 Mrd. | |
|
American Water Works US0304201033 |
141,80 16:58 |
140,91 141,16 |
+4,01 % 5,47 |
142,53 136,33 |
610,13 Mio. | |
|
Weyerhaeuser Company US9621661043 |
30,20 16:59 |
30,19 30,14 |
+3,99 % 1,16 |
30,49 29,04 |
485,52 Mio. | |
|
Rollins Inc US7757111049 |
50,25 16:58 |
49,60 49,44 |
+3,99 % 1,93 |
49,44 48,32 |
383,87 Mio. | |
|
Prologis US74340W1036 |
125,90 16:59 |
124,65 123,75 |
+3,93 % 4,76 |
123,75 121,14 |
3,04 Mrd. | |
|
Align Technology Inc US0162551016 |
249,2950 16:58 |
252,0000 251,6000 |
+3,76 % 9,03 |
251,6000 240,2700 |
934,77 Mio. | |
|
Ameren Corp US0236081024 |
75,47 16:59 |
74,98 74,82 |
+3,74 % 2,72 |
75,24 72,75 |
368,76 Mio. | |
|
Johnson and Johnson US4781601046 |
154,77 16:59 |
154,77 154,69 |
+3,71 % 5,53 |
156,58 149,24 |
6,86 Mrd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
110,46 16:58 |
110,85 110,50 |
+3,69 % 3,93 |
111,39 106,53 |
993,50 Mio. | |
|
Medtronic PLC IE00BTN1Y115 |
79,91 16:58 |
79,55 79,48 |
+3,67 % 2,83 |
81,26 77,08 |
3,10 Mrd. | |
|
Tyson Foods US9024941034 |
59,58 16:58 |
59,64 59,73 |
+3,67 % 2,11 |
60,46 57,47 |
435,53 Mio. | |
|
ConAgra Brands Inc US2058871029 |
29,65 16:59 |
29,64 29,63 |
+3,67 % 1,05 |
30,12 28,60 |
602,07 Mio. |