S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Bunge Global SA CH1300646267 |
110,74 16:19 |
108,72 108,59 |
+3,19 % 3,42 |
110,38 107,32 |
539,60 Mio. | |
|
Vistra Corp US92840M1027 |
90,11 16:20 |
89,95 89,36 |
+3,17 % 2,77 |
91,72 87,34 |
1,65 Mrd. | |
|
Alphabet A US02079K3059 |
188,7850 16:19 |
189,8950 190,6000 |
+3,17 % 5,80 |
190,6000 182,9900 |
12,05 Mrd. | |
|
Walmart Inc US9311421039 |
69,61 16:19 |
69,90 70,04 |
+3,16 % 2,13 |
70,04 67,48 |
3,17 Mrd. | |
|
Albemarle Corporation US0126531013 |
100,48 16:19 |
99,15 98,35 |
+3,15 % 3,07 |
100,09 97,06 |
1,09 Mrd. | |
|
Alphabet C US02079K1079 |
190,2900 16:20 |
191,3650 191,9600 |
+3,14 % 5,80 |
191,9600 184,4900 |
8,66 Mrd. | |
|
Ingersoll Rand PLC US45687V1061 |
92,32 16:20 |
91,63 91,38 |
+3,10 % 2,78 |
91,38 89,54 |
405,91 Mio. | |
|
Synopsys Inc US8716071076 |
620,3800 16:19 |
621,6500 621,3000 |
+3,10 % 18,63 |
621,3000 601,7500 |
1,58 Mrd. | |
|
Otis Worldwide Corp US68902V1070 |
97,86 16:19 |
97,34 96,88 |
+3,06 % 2,91 |
96,88 94,95 |
739,86 Mio. | |
|
Archer Daniels Midland Company US0394831020 |
62,49 16:19 |
61,36 61,36 |
+3,05 % 1,85 |
62,69 60,64 |
775,36 Mio. | |
|
Nextera Energy Inc US65339F1012 |
72,01 16:20 |
72,15 72,09 |
+3,02 % 2,11 |
72,09 69,90 |
2,31 Mrd. | |
|
Johnson Controls International PLC IE00BY7QL619 |
67,49 16:19 |
67,00 66,79 |
+3,01 % 1,97 |
66,86 65,52 |
857,66 Mio. | |
|
Analog Devices Inc US0326541051 |
231,9000 16:20 |
232,1800 230,8900 |
+2,98 % 6,72 |
230,8900 225,1800 |
1,92 Mrd. | |
|
GE Aerospace US3696043013 |
163,70 16:19 |
160,80 160,50 |
+2,98 % 4,73 |
163,00 158,97 |
2,72 Mrd. | |
|
Broadridge Financial Solutions Inc US11133T1034 |
202,36 16:19 |
202,23 202,12 |
+2,95 % 5,80 |
202,12 196,56 |
233,21 Mio. |