S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ingersoll Rand PLC US45687V1061 |
92,44 16:19 |
91,63 91,38 |
+3,24 % 2,90 |
91,38 89,54 |
405,91 Mio. | |
Royal Caribbean Group LR0008862868 |
161,51 16:19 |
157,88 156,78 |
+3,22 % 5,04 |
156,78 155,38 |
934,35 Mio. | |
Alphabet C US02079K1079 |
190,4000 16:19 |
191,3650 191,9600 |
+3,20 % 5,91 |
191,9600 184,4900 |
8,66 Mrd. | |
Bunge Global SA CH1300646267 |
110,74 16:19 |
108,72 108,59 |
+3,19 % 3,42 |
110,38 107,32 |
539,60 Mio. | |
Alphabet A US02079K3059 |
188,7850 16:19 |
189,8950 190,6000 |
+3,17 % 5,80 |
190,6000 182,9900 |
12,05 Mrd. | |
Walmart Inc US9311421039 |
69,61 16:19 |
69,90 70,04 |
+3,16 % 2,13 |
70,04 67,48 |
3,17 Mrd. | |
Albemarle Corporation US0126531013 |
100,48 16:19 |
99,15 98,35 |
+3,15 % 3,07 |
100,09 97,06 |
1,09 Mrd. | |
Eaton Corp New IE00B8KQN827 |
322,15 16:18 |
320,17 317,37 |
+3,13 % 9,78 |
318,42 312,37 |
2,10 Mrd. | |
Analog Devices Inc US0326541051 |
232,2050 16:18 |
232,1800 230,8900 |
+3,12 % 7,03 |
230,8900 225,1800 |
1,92 Mrd. | |
Synopsys Inc US8716071076 |
620,3800 16:19 |
621,6500 621,3000 |
+3,10 % 18,63 |
621,3000 601,7500 |
1,58 Mrd. | |
Otis Worldwide Corp US68902V1070 |
97,86 16:19 |
97,34 96,88 |
+3,06 % 2,91 |
96,88 94,95 |
739,86 Mio. | |
Nextera Energy Inc US65339F1012 |
72,04 16:18 |
72,15 72,09 |
+3,06 % 2,14 |
72,09 69,90 |
2,31 Mrd. | |
Archer Daniels Midland Company US0394831020 |
62,49 16:19 |
61,36 61,36 |
+3,05 % 1,85 |
62,69 60,64 |
775,36 Mio. | |
Monolithic Power Systems Inc US6098391054 |
844,1850 16:17 |
843,9100 841,6500 |
+3,02 % 24,79 |
841,6500 819,4000 |
1,08 Mrd. | |
Johnson Controls International PLC IE00BY7QL619 |
67,49 16:19 |
67,00 66,79 |
+3,01 % 1,97 |
66,86 65,52 |
857,66 Mio. |