S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kimco Realty Corporation US49446R1095 |
22,29 16:08 |
22,25 21,73 |
+7,47 % 1,55 |
22,03 20,74 |
502,93 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
338,50 16:02 |
339,14 338,36 |
+7,40 % 23,33 |
340,23 315,17 |
392,53 Mio. | |
Ralph Lauren Corporation US7512121010 |
172,93 16:08 |
175,53 175,59 |
+7,32 % 11,79 |
175,59 161,14 |
526,99 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
71,60 16:08 |
71,79 71,54 |
+7,31 % 4,88 |
71,54 66,72 |
2,47 Mrd. | |
Invitation Homes Inc US46187W1071 |
35,62 16:09 |
35,59 35,27 |
+7,29 % 2,42 |
35,27 33,20 |
1,15 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
847,3300 16:08 |
842,2500 863,0900 |
+7,27 % 57,43 |
863,0900 781,8500 |
2,84 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
79,59 16:09 |
80,00 79,77 |
+7,21 % 5,35 |
79,77 74,24 |
1,46 Mrd. | |
Teleflex Inc US8793691069 |
238,18 16:08 |
226,73 220,92 |
+7,05 % 15,69 |
222,71 220,30 |
472,95 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
54,38 16:08 |
54,29 54,32 |
+7,01 % 3,56 |
54,32 49,83 |
6,61 Mrd. | |
American Tower Corporation US03027X1000 |
224,32 16:08 |
222,80 220,40 |
+6,86 % 14,40 |
223,05 209,92 |
2,27 Mrd. | |
Prologis US74340W1036 |
128,67 16:09 |
127,84 126,05 |
+6,84 % 8,24 |
126,09 120,43 |
1,95 Mrd. | |
Veralto Corporation US92338C1036 |
106,36 16:07 |
106,72 106,56 |
+6,78 % 6,75 |
107,06 99,61 |
1,07 Mrd. | |
Paycom Software Inc US70432V1026 |
173,92 16:08 |
174,02 166,79 |
+6,77 % 11,03 |
166,79 162,89 |
624,32 Mio. | |
Genuine Parts Co US3724601055 |
147,25 16:08 |
147,62 147,11 |
+6,73 % 9,28 |
147,11 137,97 |
908,17 Mio. | |
Comcast Corporation US20030N1019 |
40,8100 16:08 |
41,2500 41,2700 |
+6,72 % 2,57 |
41,2700 38,2400 |
4,63 Mrd. |