S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baker Hughes Company US05722G1004 |
38,4900 15:51 |
38,4200 38,7200 |
+8,18 % 2,91 |
38,7200 35,5800 |
1,82 Mrd. | |
MasterCard Incorporated US57636Q1040 |
464,30 15:51 |
465,46 463,71 |
+8,08 % 34,70 |
463,71 429,60 |
5,92 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
340,57 15:51 |
339,14 338,36 |
+8,06 % 25,40 |
340,23 315,17 |
392,53 Mio. | |
Zebra Technologies Corp US9892071054 |
350,5200 15:51 |
350,4200 351,1900 |
+8,05 % 26,11 |
351,1900 324,4100 |
1,11 Mrd. | |
Kimco Realty Corporation US49446R1095 |
22,37 15:51 |
22,25 21,73 |
+7,86 % 1,63 |
22,03 20,74 |
502,93 Mio. | |
Public Service Enterprise Group Inc US7445731067 |
80,03 15:51 |
80,00 79,77 |
+7,80 % 5,79 |
79,77 74,24 |
1,46 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
110,29 15:51 |
111,95 110,92 |
+7,78 % 7,96 |
111,78 102,33 |
1,05 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
78,6600 15:51 |
78,0000 75,6800 |
+7,44 % 5,45 |
75,8200 73,2100 |
1,95 Mrd. | |
LKQ Corporation US5018892084 |
41,8300 15:51 |
41,6000 41,5000 |
+7,39 % 2,88 |
41,5000 38,9500 |
728,87 Mio. | |
Invitation Homes Inc US46187W1071 |
35,65 15:51 |
35,59 35,27 |
+7,38 % 2,45 |
35,27 33,20 |
1,15 Mrd. | |
Paycom Software Inc US70432V1026 |
174,82 15:51 |
174,02 166,79 |
+7,32 % 11,93 |
166,79 162,89 |
624,32 Mio. | |
BXP Inc US1011211018 |
72,82 15:51 |
72,37 71,31 |
+7,23 % 4,91 |
72,63 67,91 |
576,52 Mio. | |
Prologis US74340W1036 |
129,12 15:51 |
127,84 126,05 |
+7,22 % 8,69 |
126,09 120,43 |
1,95 Mrd. | |
Builders FirstSource Inc US12008R1077 |
170,17 15:51 |
166,64 167,37 |
+7,21 % 11,44 |
168,09 158,73 |
1,31 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
8,5599 15:52 |
8,6000 8,6500 |
+7,13 % 0,57 |
8,7800 7,9900 |
1,20 Mrd. |