S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
66,8000 16:29 |
66,8900 66,8200 |
+2,56 % 1,67 |
66,8200 65,1300 |
232,04 Mio. | |
DaVita Inc US23918K1088 |
141,23 16:29 |
141,13 139,96 |
+2,55 % 3,51 |
139,96 136,06 |
436,01 Mio. | |
Altria Group Inc US02209S1033 |
49,22 16:29 |
49,49 49,40 |
+2,48 % 1,19 |
49,45 48,03 |
1,67 Mrd. | |
Nisource Inc US65473P1057 |
30,75 16:29 |
30,81 30,80 |
+2,40 % 0,72 |
30,80 30,03 |
458,18 Mio. | |
CBRE Group Inc US12504L1098 |
99,51 16:29 |
98,36 98,77 |
+2,35 % 2,28 |
98,77 97,09 |
794,91 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
109,97 16:29 |
110,38 110,33 |
+2,34 % 2,51 |
111,39 107,46 |
948,91 Mio. | |
Realty Income Corporation US7561091049 |
57,66 16:29 |
57,26 57,56 |
+2,29 % 1,29 |
57,73 56,37 |
1,30 Mrd. | |
PG&E Corporation US69331C1080 |
18,12 16:29 |
18,21 18,25 |
+2,26 % 0,40 |
18,25 17,72 |
939,64 Mio. | |
Weyerhaeuser Company US9621661043 |
30,39 16:29 |
30,41 30,60 |
+2,22 % 0,66 |
30,60 29,73 |
492,41 Mio. | |
Nike Inc US6541061031 |
74,42 16:28 |
74,63 74,86 |
+2,21 % 1,61 |
74,86 72,38 |
5,71 Mrd. | |
FirstEnergy Corp US3379321074 |
39,83 16:29 |
39,83 39,80 |
+2,21 % 0,86 |
39,80 38,97 |
424,54 Mio. | |
UDR Inc US9026531049 |
41,98 16:29 |
41,98 42,03 |
+2,19 % 0,90 |
42,03 41,08 |
443,48 Mio. | |
American Electric Power Company Inc US0255371017 |
93,7800 16:29 |
94,2000 94,3500 |
+2,10 % 1,93 |
94,3500 91,8500 |
1,11 Mrd. | |
Camden Property Trust US1331311027 |
113,54 16:28 |
113,19 113,47 |
+2,08 % 2,31 |
113,47 111,23 |
399,57 Mio. | |
Sherwin Williams US8243481061 |
332,99 16:29 |
339,00 322,35 |
+2,02 % 6,59 |
326,40 321,85 |
3,23 Mrd. |